NASDAQ, KWM End of Day and Historical Stock Data [K Wave Media Ltd]

05 Sep 2025

LAST: 2.440	CHANGE: 0.21	OPEN: 2.400	HIGH: 3.150	ASK: 0.000	VOLUME: 4.08M
LAST: 2.440	CHG(%): 9.42	PREV: 2.230	LOW: 2.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.400	3.150	2.400	2.440	4.08M
04 Sep 25	2.050	2.300	2.030	2.230	252.8K
03 Sep 25	2.150	2.170	2.010	2.050	223.6K
02 Sep 25	1.770	2.200	1.731	2.140	1.45M
29 Aug 25	1.770	1.820	1.730	1.730	185.9K
28 Aug 25	1.780	1.900	1.770	1.850	317.3K
27 Aug 25	1.895	1.895	1.840	1.860	143.5K
26 Aug 25	1.970	1.980	1.880	1.890	211.1K
25 Aug 25	1.930	2.110	1.920	2.060	450.6K
22 Aug 25	2.140	2.140	1.960	1.960	254K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440