EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KWM: K Wave Media Ltd

01 Jun 26 10:48
LAST:

0.2625

CHANGE:
 0.00		OPEN:
0.2660		HIGH:
0.2700		ASK:
0.0000		VOLUME:
159.4K
CHG(%):
1.54		PREV:
0.2666		LOW:
0.2608		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.26600.27000.26080.2625159.4K
29 May 260.28330.28650.25510.2660402.5K
28 May 260.26000.28210.25190.2790455.3K
27 May 260.25990.25990.24500.2525354.2K
26 May 260.27000.27840.25700.2570254.2K
22 May 260.27450.27450.26670.2699278.8K
21 May 260.25500.27290.25200.2670232.7K
20 May 260.25000.25990.24940.2599206.9K
19 May 260.25000.26060.24000.2520257.1K
18 May 260.27040.27100.25060.2533341.7K

PROFILE

Name:K Wave Media Ltd
About:K Wave Media Ltd. engages in the entertainment content and IP creation, merchandising, and entertainment investment business. The company is based in Grand Cayman, Cayman Islands.
Address:Ugland House, Grand Cayman, Cayman Islands, KY1-1104
ISIN:KYG531511098
FIGI:BBG01JJ9N7G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.260.5%
MA10:0.260.1%
MA20:0.286.3%
MA50:0.3949.5%
MA100:0.54106.4%
MA200:1.11322.5%
STO9:37.68
STO14:25.54
RSI14:40.07
WPR14:-63.07
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.299.1%
Week Low:0.257.1%
Month High:0.4570.3%
Month Low:0.24322.5%
Year High:8.483,130.4%
Year Low:0.249.4%
Volatility:83.85