EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KWMWW: K Wave Media Ltd WT

24 Nov 25 14:28
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
20.00		PREV:
0.0500		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.06000.06000.06000.06002.1K
21 Nov 250.05110.05120.05000.05003.2K
20 Nov 250.07000.07000.05480.059745.1K
19 Nov 250.05210.05210.05210.0521500
18 Nov 250.05200.07710.05200.077162.2K
17 Nov 250.05220.07550.05220.066314.7K
14 Nov 250.07000.07000.05370.053723.7K
13 Nov 250.08010.08130.07020.08033.4K
12 Nov 250.08000.08000.07560.0769400
10 Nov 250.07390.07390.07390.0739200

PROFILE

Name:K Wave Media Ltd WT
About:K Wave Media Ltd. engages in the entertainment content and IP creation, merchandising, and entertainment investment business. The company is based in Grand Cayman, Cayman Islands.
Address:Ugland House, Grand Cayman, Cayman Islands, KY1-1104
ISIN:KYG531511098
FIGI:BBG01JLXNZ62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.078.3%
MA20:0.0943.0%
MA50:0.1292.2%
MA100:0.14136.0%
STO9:31.95
STO14:22.22
RSI14:34.25 
WPR14:-77.78
MTM14:-0.03
ROC14:-0.33 
ATR:0.02 
Week High:0.0828.5%
Week Low:0.0520.0%
Month High:0.14129.0%
Month Low:0.05