NASDAQ, KYNB End of Day and Historical Stock Data [Kyntra Bio Inc]

02 Nov 26 09:30

LAST: 4.630	CHANGE: 0.03	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 905
LAST: 4.630	CHG(%): 0.64	PREV: 4.660	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4.630	4.630	4.630	4.630	905
30 Oct 26	4.540	4.700	4.480	4.570	24.4K
29 Oct 26	4.800	4.848	4.500	4.650	25.3K
28 Oct 26	4.540	4.720	4.370	4.720	12.9K
27 Oct 26	4.490	4.800	4.320	4.500	6.4K
26 Oct 26	4.600	4.650	4.360	4.500	30.0K
23 Oct 26	5.090	5.090	4.560	4.580	44.0K
22 Oct 26	5.170	5.345	5.000	5.220	9.5K
21 Oct 26	5.340	5.340	5.160	5.210	11.7K
20 Oct 26	5.270	5.450	5.261	5.280	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630