EODData

NASDAQ, LAES: Sealsq Corp

11 Mar 26 09:21
LAST:

4.050

CHANGE:
 0.04
OPEN:
4.060
HIGH:
4.088
ASK:
0.000
VOLUME:
78.8K
CHG(%):
1.00
PREV:
4.010
LOW:
4.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 264.0604.0884.0304.05078.8K
10 Mar 264.1204.2104.0104.0102.99M
09 Mar 263.9004.2403.8504.1704.83M
06 Mar 264.0604.3403.9803.9907.05M
05 Mar 264.1304.3504.0904.2408.04M
04 Mar 263.9704.3003.9204.1908.79M
03 Mar 263.8124.0903.8123.9207.26M
02 Mar 263.7004.1103.6404.0107.12M
27 Feb 263.9704.0203.9003.9303.9M
26 Feb 264.1604.2103.9504.1304.55M

PROFILE

Name:Sealsq Corp
About:SEALSQ Corp, together with its subsidiaries, designs, develops, and markets semiconductors in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It offers semiconductors, such as VaultIC secure elements, post quantum, RISC-V chips, secure arm platform, and smart card reader chips; public key infrastructure (PKI) and provisioning for internet of things (IoT), such as root of trust, Ines managed PKI, secure factory provisioning, and zero touch field provisioning services; and other PKI services, including personal digital identity services and TLS certificates. The company also provides device-to-cloud authentication, device attestation for matter, GSMA root certificate, device-to-device authentication, data protection, anti-counterfeiting and brand protection, security access, device ID provisioning, identity lifecycle management, and satellite IoT connectivity solutions. It serves smart energy, smart home, automotive EV charging, consumer IoT, aerospace and military telecommunications, industry, logistics, medical, and luxury sectors. The company was founded in 2022 and is headquartered in Cointrin, Switzerland. SEALSQ Corp operates as a subsidiary of WISeKey International Holding AG.
Sector:Technology
Industry:Semiconductors
Address:Avenue Louis-CasaI 58, Cointrin, Switzerland, 1216
Website:https://www.sealsq.com
CIK:0001951222
ISIN:VGG794831062
FIGI:BBG01G7R3YG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.091.0%
MA10:4.060.3%
MA20:3.991.6%
MA50:4.162.7%
MA100:4.6314.4%
MA200:4.121.8%
STO9:30.23
STO14:48.28
RSI14:53.68
WPR14:-40.43
MTM14:0.10
ROC14:0.03 
ATR:0.28 
Week High:4.357.4%
Week Low:3.855.2%
Month High:4.357.4%
Month Low:3.601.8%
Year High:8.71115.1%
Year Low:2.1291.0%
Volatility:76.27