EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LAND: Gladstone Land Corp

31 Oct 25 17:20
LAST:

9.060

CHANGE:
 0.09		OPEN:
9.010		HIGH:
9.105		ASK:
16.120		VOLUME:
371.9K
CHG(%):
1.00		PREV:
8.970		LOW:
8.820		BID:
10.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.0109.1058.8209.060371.9K
30 Oct 259.0909.1338.9608.970279.5K
29 Oct 259.2409.2709.0759.110470.0K
28 Oct 259.1909.3209.1109.220324.9K
27 Oct 259.1309.2509.0509.190351.5K
24 Oct 259.0409.1959.0009.160305.3K
23 Oct 259.0309.0608.9609.010278.2K
22 Oct 258.9009.0708.8409.040413.2K
21 Oct 259.0309.0808.9008.920311.0K
20 Oct 259.0909.1709.0109.080311.2K

COMPANY PROFILE

Name:Gladstone Land Corp
About:Founded in 1997, Gladstone Land is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. The Company currently owns 150 farms, comprised of approximately 103,000 acres in 15 different states and over 55,000 acre-feet of water assets in California. Gladstone Land's farms are predominantly located in regions where its tenants are able to grow fresh produce annual row crops, such as berries and vegetables, which are generally planted and harvested annually. The Company also owns farms growing permanent crops, such as almonds, blueberries, figs, olives, pistachios, and wine grapes, which are generally planted every 20-plus years and harvested annually. Over 30% of the Company's fresh produce acreage is either organic or in transition to become organic, and nearly 20% of its permanent crop acreage falls into this category. The Company may also acquire property related to farming, such as cooling facilities, processing buildings, packaging facilities, and distribution centers. Gladstone Land pays monthly distributions to its stockholders and has paid 147 consecutive monthly cash distributions on its common stock since its initial public offering in January 2013. The current per-share distribution on its common stock is $0.0467 per month, or $0.5604 per year.
Sector:Real Estate
Address:1521 Westbranch Drive, McLean, VA, United States, 22102-3211
Website:https://www.gladstonefarms.com
CUSIP:376549101
CIK:0001495240
ISIN:US3765491010
FIGI:BBG0014JY842
LEI:54930002B3Q17H38FG74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.110.6%
MA10:9.080.2%
MA20:9.120.6%
MA50:9.110.5%
MA100:9.484.6%
MA200:9.929.5%
STO9:35.00
STO14:29.17
RSI14:41.03
WPR14:-62.16
MTM14:-0.20
ROC14:-0.02 
ATR:0.19 
Week High:9.322.9%
Week Low:8.822.7%
Month High:9.403.8%
Month Low:8.829.5%
Year High:13.8552.9%
Year Low:8.477.0%
Volatility:8.47 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.05
20 Aug 2025$0.05
21 Jul 2025$0.05
20 Jun 2025$0.05
21 May 2025$0.05
21 Apr 2025$0.05
19 Mar 2025$0.05
19 Feb 2025$0.05
24 Jan 2025$0.05
20 Dec 2024$0.05