NASDAQ, LASE End of Day and Historical Stock Data [Laser Photonics Corp]

08 Sep 2025

LAST: 2.010	CHANGE: 0.04	OPEN: 2.000	HIGH: 2.110	ASK: 0.190	VOLUME: 647.8K
LAST: 2.010	CHG(%): 1.95	PREV: 2.050	LOW: 1.965	BID: 0.180

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	2.000	2.110	1.965	2.010	647.8K
05 Sep 25	2.090	2.260	1.860	2.050	1.66M
04 Sep 25	2.220	2.260	2.090	2.130	1.16M
03 Sep 25	2.490	2.579	2.160	2.200	2.19M
02 Sep 25	3.950	4.090	1.710	2.525	10.69M
29 Aug 25	4.550	4.700	3.980	4.020	655.3K
28 Aug 25	4.680	5.300	4.460	4.600	903K
27 Aug 25	5.400	5.725	4.350	4.530	1.55M
26 Aug 25	6.630	6.770	5.410	5.520	1.97M
25 Aug 25	4.870	6.620	4.840	6.510	3.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.010