EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LASR: Nlight Inc

03 Nov 25 15:59
LAST:

32.37

CHANGE:
 0.62		OPEN:
33.08		HIGH:
33.30		ASK:
0.00		VOLUME:
291.1K
CHG(%):
1.88		PREV:
33.01		LOW:
31.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2533.0633.0631.4732.39570.0K
31 Oct 2532.0033.2231.6333.01461.7K
30 Oct 2532.1032.3631.0831.57441.7K
29 Oct 2532.9233.7831.9132.43530.9K
28 Oct 2533.7333.9632.5732.59549.7K
27 Oct 2533.2033.7332.9333.53674.6K
24 Oct 2532.9933.5732.5532.60370.0K
23 Oct 2530.3732.7730.3732.17698.5K
22 Oct 2531.5331.9029.4930.37915.2K
21 Oct 2531.6932.2331.0431.93631.7K

COMPANY PROFILE

Name:Nlight Inc
About:nLIGHT, Inc. designs, develops, manufactures, and sells semiconductor and fiber lasers for industrial, microfabrication, and aerospace and defense applications. The company operates through two segments, Laser Products and Advanced Development. It offers semiconductor lasers with various ranges of power levels, wavelengths, and output fiber sizes; and programmable and serviceable fiber lasers for use in industrial, aerospace, and defense applications. The company also provides fiber amplifiers, beam combination, and control systems for use in high-energy laser systems in directed energy applications. It sells its products through direct sales force in the United States, China, South Korea, and European countries, as well as through independent sales representatives and distributors in Asia, Australia, Europe, the Middle East, and South America. The company was formerly known as nLight Photonics Corporation and changed its name to nLIGHT, Inc. in January 2016. nLIGHT, Inc. was incorporated in 2000 and is headquartered in Camas, Washington.
Sector:Technology
Industry:Semiconductors
Address:4637 NW 18th Avenue, Camas, WA, United States, 98607
Website:https://www.nlight.net
CUSIP:65487K100
CIK:0001124796
ISIN:US65487K1007
FIGI:BBG0020BCPX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.50 
Forward P/E:-94.31 
PEG Ratio:0.35 
Price to Sales:7.59 
Price to Book:7.62 
Profit Margin:-0.22 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-0.21 
EPS Ratio:-0.97 
Revenue:216.91M 
Shares:49.9M 
Market Cap:1.615B 

TECHNICAL INDICATORS

MA5:32.400.1%
MA10:32.260.3%
MA20:31.442.9%
MA50:30.316.8%
MA100:25.6226.4%
MA200:18.0779.1%
STO9:56.27
STO14:59.33
RSI14:55.63
WPR14:-33.24
MTM14:-0.15
ROC14:0.00 
ATR:1.69 
Week High:33.964.9%
Week Low:31.084.2%
Month High:33.964.9%
Month Low:28.0579.1%
Year High:33.964.9%
Year Low:6.20422.1%
Volatility:37.61