EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LAUR:

05 Sep 2025
LAST:

27.85

CHANGE:
 0.13		OPEN:
27.87		HIGH:
27.95		ASK:
8.56		VOLUME:
742.4K
CHG(%):
0.47		PREV:
27.72		LOW:
27.35		BID:
18.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2527.8727.9527.3527.85742.4K
04 Sep 2527.9928.1327.5927.72680.1K
03 Sep 2527.8028.1627.7127.95907.5K
02 Sep 2527.3028.0426.8727.971.09M
29 Aug 2527.5127.6027.1727.48920K
28 Aug 2527.4127.6327.1527.55693K
27 Aug 2527.0727.4626.9827.34746.7K
26 Aug 2526.7927.2326.7727.16907K
25 Aug 2526.8027.2526.7126.88624.7K
22 Aug 2526.4626.9326.2726.921.03M

COMPANY PROFILE

Name:
About:Laureate Education, Inc. offers higher education programs and services to students through a network of universities and higher education institutions. The company provides a range of undergraduate and graduate degree programs in the areas of business and management, medicine and health sciences, and engineering and information technology through campus-based, online, and hybrid programs. It offers specialized courses for technical and vocational training; and senior high school. It serves in Mexico, Peru, and the United States. The company was formerly known as Sylvan Learning Systems, Inc. and changed its name to Laureate Education, Inc. in May 2004. Laureate Education, Inc. was founded in 1989 and is headquartered in Miami, Florida.
Industry:Education & Training Services
Address:1000 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.laureate.net
CUSIP:871399101
CIK:0000912766
ISIN:US5186132032
FIGI:BBG00B4Z2YX0
LEI:5JL7TMOH5TY3IUYSUP91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.69
Price to Book:3.67
Price to Sales:2.49
EBITDA:442.89M
Shares:147.36M
Market Cap:4.104B

TECHNICAL INDICATORS

MA5:27.79
MA10:27.48
MA20:26.72
MA50:24.78
MA100:23.30
MA200:21.23
STO9:75.78
STO14:85.24
RSI14:82.77
WPR14:-6.28
MTM14:1.75
ROC14:0.07
ATR:0.52
Week High:28.16
Week Low:26.87
Month High:28.16
Month Low:23.37
Year High:28.16
Year Low:14.45
Volatility:7.42

RECENT SPLITS

Date Ratio
26 May 19983-2
08 Nov 19963-2

RECENT DIVIDENDS

Date Amount
14 Nov 2023$0.70
03 Nov 2022$0.68
27 Sep 2022$0.83
13 Dec 2021$0.58
01 Nov 2021$7.01