NASDAQ, LAWR End of Day and Historical Stock Data []

05 Sep 2025

LAST: 2.330	CHANGE: 0.16	OPEN: 2.390	HIGH: 2.820	ASK: 0.000	VOLUME: 1.51M
LAST: 2.330	CHG(%): 7.37	PREV: 2.170	LOW: 2.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.390	2.820	2.270	2.330	1.51M
04 Sep 25	2.120	2.650	2.050	2.170	1.94M
03 Sep 25	2.870	2.929	2.120	2.170	2.07M
02 Sep 25	2.450	4.840	2.420	3.340	64.33M
29 Aug 25	2.010	2.020	1.950	1.960	36.5K
28 Aug 25	1.960	2.060	1.907	2.040	141.4K
27 Aug 25	2.010	2.010	1.900	1.950	40.8K
26 Aug 25	1.970	2.010	1.890	1.940	38.6K
25 Aug 25	2.030	2.080	1.890	1.970	76.5K
22 Aug 25	1.900	2.065	1.890	2.040	96.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.330