EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LBRDK:

11 Sep 2025
LAST:

60.79

CHANGE:
 0.39		OPEN:
59.99		HIGH:
60.88		ASK:
96.58		VOLUME:
920.2K
CHG(%):
0.65		PREV:
60.40		LOW:
59.49		BID:
44.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2559.9960.8859.4960.79920.2K
10 Sep 2560.3661.1659.7960.40861.7K
09 Sep 2560.5460.6959.5360.461.1M
08 Sep 2558.6360.6157.7560.542.41M
05 Sep 2559.6561.2159.5059.981.24M
04 Sep 2559.9561.3658.5659.48994.5K
03 Sep 2560.9660.9659.1959.951.24M
02 Sep 2560.0461.0860.0460.66907.7K
29 Aug 2560.1860.9960.1860.86921.1K
28 Aug 2562.0062.0060.2560.49786.1K

COMPANY PROFILE

Name:
About:Liberty Broadband Corporation engages in a range of communications businesses in the United States. The company operates in two segments, GCI Holdings and Charter. The GCI Holdings segment provides a range of data, wireless, video, voice, and managed services to residential, businesses, governmental entities, and educational and medical institutions under the GCI brand primarily in Alaska. The Charter segment offers subscription-based internet, video, and mobile and voice services; and residential and business services, including Spectrum Internet, TV, mobile, and voice for small and medium-sized companies; Spectrum Business that delivers a suite of broadband products and services for businesses and government entities; Spectrum Enterprise, which provides fiber-based solutions; and Spectrum Reach that delivers advertising and production for the media landscape, as well as distributes news coverage and sports programming to its customers through Spectrum Networks. The company also provides Spectrum Security Shield that enables and protects devices at home using network-based security; internet access, data networking, fiber connectivity to cellular towers and office buildings, video entertainment, and business telephone services; and advertising services on cable television networks, streaming services, and advertising platforms, as well as operates regional sports and news channels. Liberty Broadband Corporation was incorporated in 2014 and is based in Englewood, Colorado.
Address:12300 Liberty Boulevard, Englewood, CO, United States, 80112
Website:https://www.libertybroadband.com
CUSIP:530307305
CIK:0001611983
ISIN:US5303073051
FIGI:BBG006GNSZW5
LEI:549300MIX43II8JLN536

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.10
Price to Book:0.85
Price to Sales:8.38
EBITDA:337M
Shares:124.85M
Market Cap:7.59B

TECHNICAL INDICATORS

MA5:60.43
MA10:60.36
MA20:61.00
MA50:71.48
MA100:82.38
MA200:81.35
STO9:69.68
STO14:23.73
RSI14:46.46
WPR14:-68.36
MTM14:-2.83
ROC14:-0.04
ATR:1.75
Week High:61.36
Week Low:57.75
Month High:65.00
Month Low:57.75
Year High:104.00
Year Low:57.75
Volatility:23.41

RECENT SPLITS

Date Ratio
15 Jul 20251068-1000
11 Dec 20141046-1000