EODData

NASDAQ, LBTYA: Liberty Global Ltd Ord A

06 Nov 25 15:59
LAST:

10.65

CHANGE:
 0.15
OPEN:
10.78
HIGH:
11.01
ASK:
60.00
VOLUME:
1.29M
CHG(%):
1.39
PREV:
10.80
LOW:
10.64
BID:
29.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.7811.0110.6410.661.85M
05 Nov 2510.6310.8710.6310.801.46M
04 Nov 2510.8310.9610.6110.652.11M
03 Nov 2510.9310.9410.5010.893.04M
31 Oct 2510.9511.2810.5611.004.29M
30 Oct 2510.5611.3710.3410.975.19M
29 Oct 2510.9811.2110.6210.713.96M
28 Oct 2510.9111.0110.8610.951.16M
27 Oct 2511.0811.2010.9210.931.52M
24 Oct 2511.0511.2311.0211.081.47M

COMPANY PROFILE

Name:Liberty Global Ltd Ord A
About:Liberty Global Ltd., together with its subsidiaries, provides broadband internet, video, fixed-line telephony, and mobile communications services to residential and business customers. It offers value-added broadband services, such as WiFi features, security, anti-virus, firewall, spam protection, smart home services, online storage solutions, and web spaces; and Connect Box that delivers in-home Wi-Fi service. The company provides various tiers of digital video programming and audio services, as well as digital video recorders and multimedia home gateway systems; Horizon 5, a cloud-based, multi-screen entertainment platform that combines linear television, including recording and replay features and video-on-demand services; Horizon Go, an online mobile app; and channels, including general entertainment, sports, movies, series, documentaries, lifestyles, news, adult, children, and ethnic and foreign channels. In addition, it offers postpaid and prepaid mobile services; circuit-switched telephony services; and personal call manager, unified messaging, and a second or third phone line at an incremental cost. Further, the company offers business services comprising voice, advanced data, video, wireless, cloud-based services, and mobile and converged fixed-mobile services to small or home offices, small businesses, and medium and large enterprises, as well as on a wholesale basis to other operators. It operates in Belgium, Ireland, Slovakia, and internationally. Liberty Global Ltd. was founded in 2004 and is based in Hamilton, Bermuda.
Address:Clarendon House, Hamilton, Bermuda, HM 11
Website:https://www.libertyglobal.com
CUSIP:G5480U146
CIK:0001570585
ISIN:GB00B8W67662
FIGI:BBG000H0QBS7
LEI:549300BSGXG3QLIQYT84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.01 
Forward P/E:-4.89 
PEG Ratio:0.00 
Price to Sales:0.78 
Price to Book:0.29 
Profit Margin:-0.41 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.12 
EPS Ratio:-9.54 
Revenue:4.771B 
EBITDA:987.7M 
Shares:174.35M 
Market Cap:1.857B 

TECHNICAL INDICATORS

MA5:10.801.4%
MA10:10.862.0%
MA20:10.922.5%
MA50:11.356.6%
MA100:10.912.4%
MA200:10.801.5%
RSI14:40.74
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.05 
ATR:0.41 
Week High:11.376.8%
Week Low:10.343.0%
Month High:11.8411.2%
Month Low:10.341.5%
Year High:20.8095.3%
Year Low:9.0318.0%
Volatility:11.93 

RECENT SPLITS

Date Ratio
13 Nov 20241941-1000
21 Jun 20169-8
02 Jul 20151058-1000
04 Mar 20141957-1000
07 Sep 20052-1

RECENT DIVIDENDS

Date Amount
07 Sep 2005$1.21