NASDAQ, LBTYA End of Day and Historical Stock Data [Liberty Global Ltd Ord A]

LBTYA

Liberty Global Ltd Ord A

06/11/2025

LAST: 10.02	CHANGE: 0.04	OPEN: 10.00	HIGH: 10.11	ASK: 60.00	VOLUME: 1,627,800
LAST: 10.02	CHANGE(%): 0.40	PREV: 9.98	LOW: 9.89	BID: 29.15	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/25	10.00	10.11	9.89	10.02	1,627,800
06/10/25	9.66	9.98	9.56	9.98	1,633,300
06/09/25	9.71	9.86	9.57	9.59	2,508,900
06/06/25	9.71	9.81	9.68	9.70	1,965,000
06/05/25	9.62	9.76	9.56	9.72	1,793,100
06/04/25	9.68	9.75	9.53	9.59	2,823,600
06/03/25	9.59	9.71	9.49	9.65	1,953,400
06/02/25	9.61	9.73	9.51	9.61	2,176,600
05/30/25	9.53	9.72	9.48	9.63	3,054,300
05/29/25	9.55	9.59	9.44	9.58	1,741,500

COMPANY PROFILE

NASDAQ, LBTYA - Liberty Global Ltd Ord A

Liberty Global, Inc. (LGI) is an international provider of video, voice and broadband Internet services, with consolidated broadband communications and/or direct-to-home (DTH) satellite operations at December 31, 2007, in 15 countries, primarily in Europe, Japan and Chile. Through our indirect wholly owned subsidiary, UPC Holding BV (UPC Holding), we provide video, voice and broadband Internet services in 10 European countries and in Chile. UPC Holding?s European broadband communications operations are collectively referred to as the UPC Broadband Division. Through our 51.1% indirect controlling ownership interest in Telenet Group Holding NV (Telenet), we provide broadband communications services in Belgium. Through our indirect 37.9% controlling ownership interest in Jupiter Telecommunications Co., Ltd. (J:COM), we provide broadband communications services in Japan. Through our indirect 53. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Television Services
P/E Ratio:	33.51
PEG Ratio:	1.5
EPS:	0.91
DivYield:	N/A
PtB:	2.66
PtS:	1.61
EBITDA:	8.61B
Shares:	1.00B
Market Cap:	10.06B
52wk range:	9.03 - 21.56

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 08, 2004

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84