EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCCCR: Lakeshore Acquisition III Corp. Rights

21 Apr 26 15:59
LAST:

0.1499

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
878
CHG(%):
0.07		PREV:
0.1500		LOW:
0.1499		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.14990.15000.14990.1499900
20 Apr 260.15000.15000.15000.1500200
16 Apr 260.16020.16020.16010.1601500
15 Apr 260.17000.17000.17000.17001.5K
09 Apr 260.16010.16010.16010.16016.6K
08 Apr 260.19000.19000.18000.190090.0K
06 Apr 260.18500.19000.18500.190020.8K

PROFILE

Name:Lakeshore Acquisition III Corp. Rights
About:Lakeshore Acquisition III Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:667 Madison Avenue, New York, NY, United States, 10065
FIGI:BBG01VPX2285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.165.4%
MA10:0.1715.7%
MA20:0.2031.6%
MA50:0.2248.4%
MA100:0.2249.6%
RSI14:18.05 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.32 
ATR:0.01 
Week High:0.1713.4%
Week Low:0.150.0%
Month High:0.2142.9%
Month Low:0.15
Volatility:89.53