EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCCCU: Lakeshore Acquisition III Corp

01 May 26 11:22
LAST:

10.43

CHANGE:
 0.05		OPEN:
10.47		HIGH:
10.47		ASK:
0.00		VOLUME:
800
CHG(%):
0.43		PREV:
10.47		LOW:
10.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2610.4710.4710.4310.43800
27 Apr 2610.4710.4710.4710.47200
23 Apr 2610.5010.5010.5010.50100
20 Apr 2610.4710.4710.4710.47700
17 Apr 2610.4710.4710.4710.47200
16 Apr 2610.4710.4710.4710.47200

PROFILE

Name:Lakeshore Acquisition III Corp
About:Lakeshore Acquisition III Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:667 Madison Avenue, New York, NY, United States, 10065
ISIN:KYG5353S1295
FIGI:BBG01T9S6VJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.470.4%
MA10:10.470.4%
MA20:10.430.1%
MA50:10.360.7%
MA100:10.241.8%
STO14:53.13
RSI14:55.17
WPR14:-46.88
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:10.470.4%
Week Low:10.430.0%
Month High:10.500.7%
Month Low:10.43
Volatility:9.79