LCDLGraniteshares 2X Long Lcid Daily ETF06/11/2025
LAST:

 20.48		CHANGE:
 0.02		OPEN:
21.27		HIGH:
21.27		ASK:
0.00		VOLUME:
70,600
CHANGE(%):
0.10		PREV:
20.50		LOW:
19.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2521.2721.2719.9520.4870,6000
06/10/2521.6221.6220.5020.5076,1000
06/09/2520.2921.8519.7521.2145,0000
06/06/2520.2320.3519.4319.9921,3000
06/05/2520.7620.7618.5519.6460,1000
06/04/2521.4221.5919.6621.5921,8000
06/03/2520.8021.0520.2020.8411,1000
06/02/2521.6321.8419.4020.84148,6000
05/30/2523.5523.7421.2121.4550,0000
05/29/2530.1030.1024.5025.5039,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84