NASDAQ, LCDL End of Day and Historical Stock Data [Graniteshares 2X Long Lcid Daily ETF]

04 Nov 25 15:59

LAST: 8.560	CHANGE: 0.30	OPEN: 8.500	HIGH: 9.000	ASK: 0.000	VOLUME: 202.8K
LAST: 8.560	CHG(%): 3.36	PREV: 8.930	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	8.500	9.000	8.410	8.630	218.0K
03 Nov 25	10.060	10.060	8.710	8.930	265.6K
31 Oct 25	9.940	10.350	9.900	10.220	238.3K
30 Oct 25	10.190	10.330	9.830	9.980	556.8K
29 Oct 25	11.510	11.910	10.334	10.590	517.3K
28 Oct 25	10.530	12.230	10.170	10.649	498.7K
27 Oct 25	11.360	11.360	10.600	10.680	147.1K
24 Oct 25	11.570	11.745	11.070	11.100	54.8K
23 Oct 25	11.170	11.850	11.010	11.332	89.4K
22 Oct 25	12.600	12.710	10.830	11.160	154.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560