EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCDS: JPM Fundamental Data Science Large Core ETF

05 Nov 26 16:15
LAST:

72.61

CHANGE:
 1.76		OPEN:
70.85		HIGH:
70.85		ASK:
0.00		VOLUME:
0
CHG(%):
2.42		PREV:
72.61		LOW:
70.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2670.8570.8570.8570.85100
04 Nov 2674.0174.0174.0174.01100
03 Nov 2672.9672.9672.9672.96100
02 Nov 2672.6972.6972.6172.61400
30 Oct 2673.0073.0073.0073.00100
29 Oct 2674.0974.0974.0974.09100
28 Oct 2674.1774.1974.1774.17100
27 Oct 2673.8974.0173.8973.96400
26 Oct 2673.1073.5773.1073.57400
23 Oct 2673.0473.1373.0473.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:73.571.3%
MA10:73.591.4%
MA20:73.921.8%
MA50:73.781.6%
MA100:72.950.5%
MA200:69.983.8%
RSI14:34.77 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.02 
ATR:0.50 
Week High:74.192.2%
Week Low:72.610.0%
Month High:74.803.0%
Month Low:72.613.8%
Year High:74.863.1%
Year Low:60.8519.3%
Volatility:5.97 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.16
24 Jun 2025$0.14
25 Mar 2025$0.10
24 Dec 2024$0.19
24 Sep 2024$0.08