EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCDS: JPM Fundamental Data Science Large Core ETF

29 Apr 26 17:27
LAST:

68.22

CHANGE:
 0.00		OPEN:
68.22		HIGH:
68.22		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
68.22		LOW:
68.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2668.2268.2268.2268.22100
28 Apr 2668.2268.2268.2268.22100
27 Apr 2668.4468.4468.4468.44100
24 Apr 2668.3168.3168.3168.31100
23 Apr 2667.9667.9667.9667.96100
22 Apr 2668.2568.2568.2568.25100
21 Apr 2667.7467.7867.5667.56200
20 Apr 2667.9567.9567.9567.95100
17 Apr 2668.1468.1468.1468.14100
16 Apr 2667.2567.3267.2367.32300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:68.230.0%
MA10:68.040.3%
MA20:66.432.7%
MA50:65.214.6%
MA100:65.554.1%
MA200:64.146.4%
STO9:75.27
STO14:93.05 
RSI14:77.50 
WPR14:-6.95 
MTM14:2.89
ROC14:0.04 
ATR:0.37 
Week High:68.440.3%
Week Low:67.960.4%
Month High:68.440.3%
Month Low:60.856.4%
Year High:68.440.3%
Year Low:52.6929.5%
Volatility:15.38 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.16
24 Jun 2025$0.14
25 Mar 2025$0.10
24 Dec 2024$0.19
24 Sep 2024$0.08