EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCDS: JPM Fundamental Data Science Large Core ETF

18 Jun 26 16:15
LAST:

71.53

CHANGE:
 0.03		OPEN:
71.56		HIGH:
71.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
71.53		LOW:
71.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2671.5671.5671.5671.56100
17 Jun 2671.6571.6570.8470.84200
16 Jun 2671.7071.7071.7071.70100
15 Jun 2671.9371.9371.9371.93100
12 Jun 2670.5670.7070.5670.702.1K
11 Jun 2670.4370.4370.4370.43100
10 Jun 2669.4569.4569.4569.45100
09 Jun 2670.4370.4370.4370.43100
08 Jun 2670.9770.9770.5270.52100
05 Jun 2671.1871.1870.4470.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:71.120.6%
MA10:70.860.9%
MA20:71.210.5%
MA50:69.592.8%
MA100:67.276.3%
MA200:65.828.7%
STO9:56.31
STO14:47.17
RSI14:43.26
WPR14:-52.83
MTM14:-1.19
ROC14:-0.02 
ATR:0.58 
Week High:71.930.6%
Week Low:69.453.0%
Month High:72.411.2%
Month Low:69.458.7%
Year High:72.411.2%
Year Low:57.1425.2%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.16
24 Jun 2025$0.14
25 Mar 2025$0.10
24 Dec 2024$0.19
24 Sep 2024$0.08