EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCDS: JPM Fundamental Data Science Large Core ETF

12 Mar 26 16:15
LAST:

65.39

CHANGE:
 1.50		OPEN:
63.89		HIGH:
63.89		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
65.39		LOW:
63.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2663.8963.8963.8963.89100
11 Mar 2664.8364.8364.8364.83100
10 Mar 2664.9164.9164.9164.91100
09 Mar 2665.0365.0365.0365.03100
06 Mar 2664.4864.4864.4864.48100
05 Mar 2665.3965.3965.3965.39100
04 Mar 2665.8465.8465.8465.84100
03 Mar 2665.2165.2865.2165.28200
02 Mar 2666.0166.0166.0166.01100
27 Feb 2665.8165.8165.8165.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:66.011.0%
MA10:66.051.0%
MA20:66.111.1%
MA50:66.071.0%
MA100:65.240.2%
MA200:62.674.3%
RSI14:38.76 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.02 
ATR:0.42 
Week High:66.722.0%
Week Low:65.210.3%
Month High:66.912.3%
Month Low:65.214.3%
Year High:67.042.5%
Year Low:47.6337.3%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.16
24 Jun 2025$0.14
25 Mar 2025$0.10
24 Dec 2024$0.19
24 Sep 2024$0.08