EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCDS: JPM Fundamental Data Science Large Core ETF

21 Nov 25 16:15
LAST:

63.61

CHANGE:
 0.65		OPEN:
62.97		HIGH:
62.97		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
63.61		LOW:
62.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2562.9762.9762.9762.97100
20 Nov 2562.3862.3862.3862.38100
19 Nov 2563.3063.3063.3063.30100
18 Nov 2563.1463.1463.1463.14100
17 Nov 2563.6163.6163.6163.61100
14 Nov 2564.2264.2264.2264.22100
13 Nov 2564.2364.2364.2364.23100
12 Nov 2565.3265.3265.3265.32100
11 Nov 2565.3165.3165.3165.31100
10 Nov 2565.2265.2265.2265.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:64.541.5%
MA10:64.551.5%
MA20:64.721.7%
MA50:63.850.4%
MA100:62.242.2%
MA200:58.628.5%
RSI14:31.57 
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.03 
ATR:0.39 
Week High:65.322.7%
Week Low:63.610.0%
Month High:65.703.3%
Month Low:63.398.5%
Year High:65.703.3%
Year Low:47.6333.5%
Volatility:7.00 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.16
24 Jun 2025$0.14
25 Mar 2025$0.10
24 Dec 2024$0.19
24 Sep 2024$0.08