EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCFY: Locafy Ltd

03 Nov 25 15:59
LAST:

4.250

CHANGE:
 0.06		OPEN:
4.310		HIGH:
4.380		ASK:
0.000		VOLUME:
20.8K
CHG(%):
1.39		PREV:
4.310		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.3804.3804.2304.25024.8K
31 Oct 254.4004.4104.2404.31012.3K
30 Oct 254.4804.4804.2204.39014.5K
29 Oct 254.9005.0004.3004.47035.6K
28 Oct 255.0005.0154.7504.88028.4K
27 Oct 255.0105.1105.0005.00013.8K
24 Oct 255.0705.1305.0005.10024.6K
23 Oct 255.1505.2325.0005.03018.0K
22 Oct 255.1105.2605.0505.08016.3K
21 Oct 255.2505.4005.2505.26012.6K

COMPANY PROFILE

Name:Locafy Ltd
About:Locafy Limited develops online marketing software-as-a-service technology that publishes content on search engine optimized web pages for business owners in Australia, North America, and internationally. The company operates through two segments, Publishing and SEO Agency. It also provides publishing solutions that assists publishers to syndicate their citation content in a local search context through the company's online directories and for curated content, including business profile directory listings, bulk business profile directory listings, and enhanced listings. The company offers article accelerator, a search solution whereby content is published or republished. In addition, it owns and operates web pages related to business directories. Further, the company provides SEO solutions designed to gain online marketing prominence for specific keywords used for specific location, service area, and for national search terms for non-location specific products and services through local pages, proximity booster, and keyword maximizer. The company was formerly known as Moboom Limited and changed its name to Locafy Limited in January 2021. Locafy Limited was incorporated in 2009 and is based in Subiaco, Australia.
Address:246 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://www.locafy.com
CIK:0001875547
ISIN:AU0000197196
FIGI:BBG016B1QHV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.464.9%
MA10:4.7812.4%
MA20:5.0318.3%
MA50:5.6833.6%
MA100:5.1922.1%
MA200:5.2924.5%
RSI14:21.99 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.21 
ATR:0.28 
Week High:5.1120.2%
Week Low:4.220.7%
Month High:7.5076.5%
Month Low:3.8624.5%
Year High:13.98228.9%
Year Low:2.5169.3%
Volatility:25.83 

RECENT SPLITS

Date Ratio
08 Dec 20221-20