LCIDLucid Group Inc07/03/25 16:51
LAST:

 2.160		CHANGE:
 0.11		OPEN:
2.070		HIGH:
2.230		ASK:
0.000		VOLUME:
211,370,025
CHANGE(%):
5.37		PREV:
2.050		LOW:
2.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.0702.2302.0602.160211,394,7000
07/02/252.0402.0702.0102.050122,616,1000
07/01/252.1002.1101.9802.030212,920,6000
06/30/252.1402.1702.1002.110104,028,0000
06/27/252.2002.2102.1002.120200,740,6000
06/26/252.1602.2302.1302.200147,177,5000
06/25/252.1802.2002.1302.140140,247,3000
06/24/252.2002.2202.1602.170106,209,0000
06/23/252.1702.2102.1202.160163,735,0000
06/20/252.2352.2902.1602.190121,703,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.0211
PtS:N/A
EBITDA:N/A
Shares:3.05B
Market Cap:6.59B
52wk range:1.93 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63