EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCID: Lucid Group Inc

19 Dec 25 15:59
LAST:

11.80

CHANGE:
 0.37		OPEN:
11.56		HIGH:
12.05		ASK:
0.00		VOLUME:
5.37M
CHG(%):
3.23		PREV:
11.45		LOW:
11.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.4212.0511.3711.827.48M
18 Dec 2511.3211.9811.2711.457.52M
17 Dec 2511.5711.7211.0911.136.37M
16 Dec 2511.7611.9411.2011.527.9M
15 Dec 2512.7812.8011.8011.817.62M
12 Dec 2512.7813.2112.5412.545.43M
11 Dec 2512.8613.0112.6612.833.79M
10 Dec 2512.4013.3312.2712.989.21M
09 Dec 2512.4912.7412.1412.459.5M
08 Dec 2512.9013.0612.3912.769.48M

PROFILE

Name:Lucid Group Inc
About:Lucid Group, Inc., a technology company, designs, engineers, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.
Address:7373 Gateway Boulevard, Newark, CA, United States, 94560
Website:https://www.lucidmotors.com
CUSIP:549498103
CIK:0001811210
ISIN:US5494981039
FIGI:BBG00W7F99V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:-20.17 
PEG Ratio:0.00 
Price to Sales:5.87 
Price to Book:2.27 
Profit Margin:-2.47 
Operating Margin:-3.10 
Return on Assets:-0.22 
Return on Equity:-0.54 
EPS Ratio:-11.30 
Revenue:928.99M 
Shares:307.3M 
Market Cap:3.626B 

TECHNICAL INDICATORS

MA5:11.552.2%
MA10:12.132.8%
MA20:12.657.2%
MA50:15.5932.1%
MA100:14.2120.4%
MA200:8.3142.0%
STO9:31.36
STO14:22.05
RSI14:44.01
WPR14:-77.15
MTM14:-1.06
ROC14:-0.08 
ATR:0.77 
Week High:13.2112.0%
Week Low:11.096.5%
Month High:14.2620.8%
Month Low:11.0942.0%
Year High:25.23113.8%
Year Low:1.97499.0%

RECENT SPLITS

Date Ratio
02 Sep 20251-10