EODData

NASDAQ, LCUT: Lifetime Brands Inc

31 Oct 25 17:36
LAST:

3.390

CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.513
ASK:
17.550
VOLUME:
18.7K
CHG(%):
0.29
PREV:
3.400
LOW:
3.358
BID:
12.030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.4003.5133.3583.39018.7K
30 Oct 253.5403.6303.4003.40039.8K
29 Oct 253.5603.6303.4653.60032.8K
28 Oct 253.7003.7803.6203.62046.9K
27 Oct 253.4603.7753.4153.75098.5K
24 Oct 253.3303.7503.1903.380313.6K
23 Oct 253.3953.4303.1903.20063.7K
22 Oct 253.4503.5083.3003.31044.9K
21 Oct 253.4403.5503.4303.46012.1K
20 Oct 253.5003.5653.4303.44012.9K

COMPANY PROFILE

Name:Lifetime Brands Inc
About:Lifetime Brands, Inc. designs, sources, and sells branded kitchenware, tableware, and other products for use in the home in the United States and internationally. The company offers kitchenware products, including kitchen tools and gadgets, cutlery, kitchen scales, thermometers, cutting boards, shears, cookware, pantryware, spice racks, and bakeware; and tableware products comprising dinnerware, stemware, flatware, and giftware. It also provides home solutions, such as thermal beverageware, bath scales, weather and outdoor household, food storage, neoprene travel, and home décor products. It owns or licenses various brands, including the Farberware, Mikasa, Taylor, KitchenAid, Pfaltzgraff, BUILT NY, Rabbit, Kamenstein, S'well, and Fred & Friends. It serves mass market merchants, specialty stores, department stores, warehouse clubs, grocery stores, off-price retailers, food service distributors, food and beverage outlets, and e-commerce. The company sells its products directly, as well as through its retail websites. Lifetime Brands, Inc. was founded in 1945 and is headquartered in Garden City, New York.
Address:1000 Stewart Avenue, Garden City, NY, United States, 11530
Website:https://www.lifetimebrands.com
CUSIP:531926103
CIK:0000874396
ISIN:US53222Q1031
FIGI:BBG000C706J6
LEI:549300GS38DC0OHLYK32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.554.8%
MA10:3.461.9%
MA20:3.534.2%
MA50:3.7911.7%
MA100:4.0619.8%
MA200:4.2726.0%
STO9:32.76
STO14:32.76
RSI14:47.85
WPR14:-65.45
MTM14:-0.02
ROC14:-0.01 
ATR:0.22 
Week High:3.7811.5%
Week Low:3.196.3%
Month High:4.0519.5%
Month Low:3.1926.0%
Year High:7.05108.0%
Year Low:2.8917.3%
Volatility:20.48 

RECENT SPLITS

Date Ratio
13 Feb 199711-10
29 Nov 199511-10
20 Dec 199411-10
06 Dec 19933-2
25 Jan 199311-10
27 Jan 199211-10

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.04
01 Aug 2025$0.04
01 May 2025$0.04
31 Jan 2025$0.04
01 Nov 2024$0.04
01 Aug 2024$0.04
30 Apr 2024$0.04
31 Jan 2024$0.04
31 Oct 2023$0.04
31 Jul 2023$0.04