EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LDEM: Ishares ESG MSCI EM Leaders ETF

04 Aug 26 15:38
LAST:

61.29

CHANGE:
 1.25		OPEN:
60.74		HIGH:
61.29		ASK:
0.00		VOLUME:
4.7K
CHG(%):
2.09		PREV:
59.98		LOW:
60.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2660.7461.2960.7461.234.9K
03 Aug 2659.9859.9859.9859.98300
31 Jul 2659.7659.7659.3359.541.4K
30 Jul 2659.2859.4159.2859.41400
29 Jul 2657.7157.7257.4057.40700
28 Jul 2658.1158.1658.1158.16200
27 Jul 2658.8258.8258.3758.79600
24 Jul 2658.4658.4658.2458.241.0K
23 Jul 2658.9458.9458.9458.94100
22 Jul 2659.4159.4159.3659.36500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
EPS Ratio:3.98 

TECHNICAL INDICATORS

MA5:59.513.0%
MA10:59.113.7%
MA20:59.303.4%
MA50:60.221.8%
MA100:60.351.6%
MA200:60.321.6%
STO9:98.68 
STO14:98.68 
RSI14:56.98
MTM14:2.23
ROC14:0.04 
ATR:0.76 
Week High:61.290.0%
Week Low:57.406.8%
Month High:61.290.0%
Month Low:57.401.6%
Year High:64.735.6%
Year Low:54.5012.4%
Volatility:15.78