EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LDRX: Sgi Enhanced Market Leaders ETF

06 Nov 25 17:20
LAST:

32.58

CHANGE:
 0.42		OPEN:
32.73		HIGH:
32.73		ASK:
0.00		VOLUME:
401
CHG(%):
1.27		PREV:
33.00		LOW:
32.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2532.5832.7332.5832.58400
05 Nov 2533.1333.1333.0033.00100
04 Nov 2532.9132.9132.9132.910
03 Nov 2533.3233.3233.3233.320
31 Oct 2533.2733.2733.2733.270
30 Oct 2533.1433.1433.1433.140
29 Oct 2533.5633.5633.5233.52100
28 Oct 2533.4533.4533.4533.45100
27 Oct 2533.2233.2233.2233.220
24 Oct 2532.7532.7532.7432.741.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.28 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.021.3%
MA10:33.121.6%
MA20:32.660.2%
MA50:32.071.6%
MA100:30.985.2%
STO14:25.28
RSI14:55.82
WPR14:-73.92
MTM14:0.14
ROC14:0.00 
ATR:0.24 
Week High:33.322.3%
Week Low:32.580.0%
Month High:33.563.0%
Month Low:31.60
Volatility:0.34 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.08
26 Jun 2025$0.08