LELands' End Inc06/11/2025
LAST:

 9.030		CHANGE:
 0.02		OPEN:
9.130		HIGH:
9.550		ASK:
11.650		VOLUME:
478,200
CHANGE(%):
0.22		PREV:
9.050		LOW:
8.900		BID:
36.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.1309.5508.9009.030478,2000
06/10/259.1009.1108.6409.050565,6000
06/09/258.1509.3958.1009.040807,8000
06/06/258.8108.9507.8157.990540,3000
06/05/258.1509.4357.6508.9401,185,7000
06/04/258.5408.6507.6907.9101,154,0000
06/03/258.2808.6508.2008.5301,586,0000
06/02/258.4608.8058.1908.200793,0000
05/30/258.6508.7658.4108.4202,135,8000
05/29/259.0209.0408.6008.730145,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.2
EPS:N/A
DivYield:N/A
PtB:1.54
PtS:0.3
EBITDA:39.65M
Shares:32.10M
Market Cap:289.82M
52wk range:7.65 - 19.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84