EODData

NASDAQ, LE:

05 Sep 2025
LAST:

14.40

CHANGE:
 0.09
OPEN:
14.68
HIGH:
14.89
ASK:
11.65
VOLUME:
207.5K
CHG(%):
0.62
PREV:
14.49
LOW:
14.35
BID:
36.72
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.6814.8914.3514.40207.5K
04 Sep 2513.8514.4913.5714.49279.3K
03 Sep 2513.6313.9113.5613.58234.3K
02 Sep 2514.0714.1413.7213.73276.8K
29 Aug 2514.6514.8214.0314.36293.2K
28 Aug 2514.8714.8714.3414.56240.2K
27 Aug 2513.8514.8213.5914.70321.2K
26 Aug 2513.8414.1813.7113.86311K
25 Aug 2513.5213.7713.3213.42199K
22 Aug 2513.2313.9013.0813.69317.8K

COMPANY PROFILE

Name:
About:Lands' End, Inc. operates as a digital retailer of apparel, swimwear, outerwear, accessories, footwear, home products, and uniforms in the United States, Europe, and internationally. It operates through U.S. eCommerce, Europe eCommerce, Outfitters, Third Party, Licensing, and Retail segments. The company also sells uniform and logo apparel to businesses and their employees, and student households; and earns royalties on the use of Lands' End trademark. It sells its products through its e-commerce websites and company operated stores, as well as through third party distribution channels under the Lands' End, Lands' End Lighthouse, Squall, Tugless Tank, Drifter, Outrigger, Marinac, Wanderweight, Beach Living, Supima, No-Gape, Anyweather, Waveshaper, Starfish, Little Black Suit, Iron Knees, Hyde Park, Year'Rounder, ClassMate, Willis & Geiger, and ThermaCheck brands. Lands' End, Inc. was founded in 1963 and is headquartered in Dodgeville, Wisconsin.
Address:5 Lands? End Lane, Dodgeville, WI, United States, 53595
Website:https://www.landsend.com
CUSIP:51509F105
CIK:0000799288
ISIN:US51509F1057
FIGI:BBG005P337D1
LEI:54930016WOL7P2P67Q43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:97.62
Price to Book:1.68
Price to Sales:0.29
EBITDA:91.78M
Shares:30.47M
Market Cap:438.81M

TECHNICAL INDICATORS

MA5:14.11
MA10:14.08
MA20:13.51
MA50:12.57
MA100:10.73
MA200:11.56
STO9:66.67
STO14:77.73
RSI14:64.84
WPR14:-14.93
MTM14:1.60
ROC14:0.13
ATR:0.68
Week High:14.89
Week Low:13.56
Month High:14.89
Month Low:12.29
Year High:19.88
Year Low:7.65
Volatility:26.28