LEDSSemileds Corp06/11/2025
LAST:

 2.830		CHANGE:
 0.15		OPEN:
3.040		HIGH:
3.040		ASK:
3.500		VOLUME:
20,200
CHANGE(%):
5.00		PREV:
2.979		LOW:
2.770		BID:
1.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253.0403.0402.7702.83020,2000
06/10/252.9803.0402.9702.97929,5000
06/09/252.9003.0302.8902.96529,2000
06/06/252.9202.9402.8702.9208,8000
06/05/252.9802.9822.8222.86023,7000
06/04/252.9002.9902.7962.99038,2000
06/03/252.8402.9762.7502.90033,8000
06/02/253.0003.1602.5402.795199,9000
05/30/252.7703.0682.7002.980238,4000
05/29/252.7002.8102.6502.68022,4000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.87
PtS:0.88
EBITDA:N/A
Shares:3.54M
Market Cap:10.03M
52wk range:0.92 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84