EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LEE: Lee Enterprises Inc

26 Nov 25 15:29
LAST:

4.060

CHANGE:
 0.40		OPEN:
4.450		HIGH:
4.650		ASK:
0.000		VOLUME:
22.8K
CHG(%):
9.20		PREV:
4.350		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 254.4504.6503.9203.95026.2K
25 Nov 254.3404.5004.2514.35014.9K
24 Nov 254.5604.7204.1704.25017.0K
21 Nov 254.4904.6104.4304.5605.0K
20 Nov 254.4204.6804.4204.48916.0K
19 Nov 254.4004.5004.4004.4505.7K
18 Nov 254.3554.7004.3554.39510.1K
17 Nov 254.3504.7904.3504.49021.1K
14 Nov 254.5504.6754.1904.19024.3K
13 Nov 254.9704.9704.4304.60042.5K

PROFILE

Name:Lee Enterprises Inc
About:Lee Enterprises, Incorporated provides local news and information, and advertising services in the United States. The company offers digital subscription platforms; daily, weekly, and monthly newspapers and niche publications; and web hosting and content management services. It provides advertising and marketing services, such as audience extension, search engine optimization, search engine marketing, web and mobile production, social media services, and reputation monitoring and management. In addition, the company offers integrated digital publishing and content management solutions for creating, distributing, and monetizing multimedia content for media publications, universities, television stations, and niche publications. Further, it provides commercial printing services; distributes third party products, as well as operates a digital marketing services agency. Lee Enterprises, Incorporated was founded in 1890 and is based in Davenport, Iowa.
Industry:Publishing
Address:4600 E 53rd Street, Davenport, IA, United States, 52807
Website:https://lee.net
CUSIP:523768109
CIK:0000058361
ISIN:US5237684064
FIGI:BBG000BN4PM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Forward P/E:7.42 
PEG Ratio:0.02 
Price to Sales:0.05 
Price to Book:-0.70 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:3.52 
EPS Ratio:-6.83 
Revenue:581.81M 
EBITDA:51.27M 
Shares:6.26M 
Market Cap:25.43M 

TECHNICAL INDICATORS

MA5:4.326.4%
MA10:4.377.7%
MA20:4.347.0%
MA50:4.6715.0%
MA100:4.8318.9%
MA200:6.4859.6%
RSI14:48.50
WPR14:-100.00 
ATR:0.50 
Week High:4.7216.3%
Week Low:3.923.6%
Month High:5.7040.4%
Month Low:3.9059.6%
Year High:17.49330.8%
Year Low:3.797.1%
Volatility:10.30 

RECENT SPLITS

Date Ratio
15 Mar 20211-10
11 Dec 19952-1

RECENT DIVIDENDS

Date Amount
28 Aug 2008$1.90
29 May 2008$1.90
28 Feb 2008$1.90
29 Nov 2007$1.90
29 Aug 2007$1.80
30 May 2007$1.80
27 Feb 2007$1.80
29 Nov 2006$1.80
30 Aug 2006$1.80
30 May 2006$1.80