EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LEXX: Lexaria Bioscience Corp

19 Nov 25 13:51
LAST:

1.095

CHANGE:
 0.05		OPEN:
1.040		HIGH:
1.120		ASK:
0.000		VOLUME:
193.0K
CHG(%):
4.29		PREV:
1.050		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.0401.1201.0401.095193.0K
18 Nov 251.0301.0500.9921.050121.9K
17 Nov 251.0501.0800.9681.010288.1K
14 Nov 251.0801.0901.0301.060166.4K
13 Nov 251.1401.1401.0801.10086.3K
12 Nov 251.1301.1501.0911.140150.8K
11 Nov 251.0901.1401.0751.120199.4K
10 Nov 251.0401.1201.0101.110187.0K
07 Nov 251.0801.0801.0001.040166.8K
06 Nov 251.1101.1101.0301.080242.8K

PROFILE

Name:Lexaria Bioscience Corp
About:Lexaria Bioscience Corp. operates as a biotechnology company. It offers its patented drug delivery-enabling platform technology, DehydraTECH, which combines active pharmaceutical ingredients (APIs) with specific long-chain fatty acid-rich triglyceride oils and carrier compounds that improve the way they enter the bloodstream, increasing their effectiveness and allowing for lower overall dosing for improved tolerability while promoting healthier oral ingestion methods. The company's DehydraTECH is used with a range of active molecules, including glucagon-like peptide-1 drugs (GLP-1) and glucose -dependent insulinotropic polypeptide drugs (GIP), vitamins, pain medications, hormones, phosphodiesterase type 5 (PDE5) inhibitors, antivirals, nicotine and its analogs, and cannabinoids. Its DehydraTECH technology is applied to various therapeutic indications, such as diabetes, weight loss, hypertension, and heart disease; is implemented in a multitude of ingestible or topically administered product formats comprising oral suspensions, tablets, capsules, foods, beverages, creams, lotions, and skin patches; and is suitable for a variety of product formats, including pharmaceuticals, nutraceuticals, over-the-counter products, and consumer packaged goods. The company was formerly known as Lexaria Corp. and changed its name to Lexaria Bioscience Corp. in April 2016. Lexaria Bioscience Corp. was incorporated in 2004 and is headquartered in Kelowna, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:740 McCurdy Road, Kelowna, BC, Canada, V1X 2P7
Website:https://lexariabioscience.com
CUSIP:52886N406
CIK:0001348362
ISIN:US52886N4060
FIGI:BBG000JQHT18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.063.0%
MA10:1.081.3%
MA20:1.045.3%
MA50:1.044.9%
MA100:0.9713.1%
MA200:1.132.8%
STO9:60.71
STO14:43.30
RSI14:60.90 
WPR14:-34.62
MTM14:0.08
ROC14:0.07 
ATR:0.09 
Week High:1.155.0%
Week Low:0.9713.1%
Month High:1.2110.2%
Month Low:0.852.8%
Year High:2.85160.3%
Year Low:0.7741.3%
Volatility:42.22 

RECENT SPLITS

Date Ratio
12 Jan 20211-30
16 Dec 201511-10
30 Jun 20091-4