EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LFS: Leifras Co. Ltd ADR

03 Aug 26 15:59
LAST:

2.460

CHANGE:
 0.08		OPEN:
2.220		HIGH:
2.840		ASK:
0.000		VOLUME:
873.8K
CHG(%):
3.36		PREV:
2.380		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 262.2202.8402.2002.460873.8K
31 Jul 262.3504.1802.2602.38014.2M
30 Jul 262.2102.2252.1802.18029.1K
29 Jul 262.2302.2352.2002.21040.1K
28 Jul 262.1502.2802.1402.26081.1K
27 Jul 262.1502.1802.1202.18014.5K
24 Jul 262.0702.2902.0502.18068.0K
23 Jul 262.0702.1502.0602.07043.8K
22 Jul 262.0702.1402.0612.07022.1K
21 Jul 262.0502.1902.0502.07037.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Price to Book:4.71 
EPS Ratio:0.11 
Shares:26.16M 
Market Cap:64.36M 

TECHNICAL INDICATORS

MA5:2.307.0%
MA10:2.2111.5%
MA20:2.1912.4%
MA50:2.307.0%
MA100:2.259.3%
MA200:2.8315.0%
STO9:18.48 
STO14:19.25 
RSI14:67.11 
MTM14:0.24
ROC14:0.11 
ATR:0.27 
Week High:4.1869.9%
Week Low:2.1216.0%
Month High:4.1869.9%
Month Low:2.0515.0%
Volatility:49.02