NASDAQ, LFST End of Day and Historical Stock Data [Lifestance Health Group Inc]

08 Sep 2025

LAST: 5.610	CHANGE: 0.24	OPEN: 5.380	HIGH: 5.630	ASK: 0.000	VOLUME: 2.81M
LAST: 5.610	CHG(%): 4.47	PREV: 5.370	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	5.380	5.630	5.380	5.610	2.81M
05 Sep 25	5.470	5.570	5.330	5.370	1.08M
04 Sep 25	5.460	5.500	5.365	5.470	1.63M
03 Sep 25	5.610	5.645	5.420	5.490	2.07M
02 Sep 25	5.460	5.670	5.370	5.630	2.08M
29 Aug 25	5.490	5.495	5.345	5.480	2.07M
28 Aug 25	5.500	5.540	5.415	5.480	1.34M
27 Aug 25	5.380	5.525	5.375	5.490	2.12M
26 Aug 25	5.360	5.430	5.330	5.400	2.01M
25 Aug 25	5.540	5.540	5.320	5.390	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610