EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LFST: Lifestance Health Group Inc

24 Dec 25 12:59
LAST:

7.085

CHANGE:
 0.03		OPEN:
6.900		HIGH:
7.130		ASK:
0.000		VOLUME:
420.0K
CHG(%):
0.35		PREV:
7.060		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 256.9007.1306.6507.085420.0K
23 Dec 257.0507.0806.9657.0601.28M
22 Dec 257.0507.1506.9807.0503.22M
19 Dec 256.8907.0806.8057.0509.31M
18 Dec 256.8607.0306.7806.9402.84M
17 Dec 256.7906.9356.7606.9102.39M
16 Dec 256.9406.9506.7506.8802.54M
15 Dec 256.9307.0266.8906.9204.16M
12 Dec 256.8307.0456.7606.9103.49M
11 Dec 256.7406.8496.7056.7601.93M

PROFILE

Name:Lifestance Health Group Inc
About:LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, including psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
Sector:Healthcare
Address:4800 North Scottsdale Road, Scottsdale, AZ, United States, 85251
Website:https://lifestance.com
CUSIP:53228F101
CIK:0001845257
ISIN:US53228F1012
FIGI:BBG01138DGZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.80 
Forward P/E:-28.82 
PEG Ratio:0.39 
Price to Sales:1.45 
Price to Book:1.29 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.04 
Revenue:1.316B 
EBITDA:56.93M 
Shares:388.94M 
Market Cap:2.756B 

TECHNICAL INDICATORS

MA5:7.040.7%
MA10:6.961.8%
MA20:6.725.5%
MA50:6.0816.5%
MA100:5.6625.1%
MA200:5.6724.9%
STO9:75.93
STO14:91.22 
RSI14:86.98 
MTM14:0.61
ROC14:0.09 
ATR:0.23 
Week High:7.150.9%
Week Low:6.656.5%
Month High:7.150.9%
Month Low:6.2624.9%
Year High:8.3017.1%
Year Low:3.7489.4%
Volatility:22.69