EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LFST: Lifestance Health Group Inc

01 May 26 15:59
LAST:

7.530

CHANGE:
 0.04		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
2.37M
CHG(%):
0.53		PREV:
7.570		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.5907.6357.4607.5303.56M
30 Apr 267.4607.6307.4307.57037.6M
29 Apr 267.6407.6637.3857.4305.28M
28 Apr 267.7207.7707.4107.6707.78M
27 Apr 267.0507.4907.0307.2703.96M
24 Apr 266.9507.0956.8557.0502.69M
23 Apr 266.9507.0156.8606.9901.22M
22 Apr 266.8306.9306.8106.9101.29M
21 Apr 266.9607.0306.7656.7901.16M
20 Apr 266.8506.9806.8106.9201.55M

PROFILE

Name:Lifestance Health Group Inc
About:LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, including psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
Sector:Healthcare
Address:4800 North Scottsdale Road, Scottsdale, AZ, United States, 85251
Website:https://lifestance.com
CUSIP:53228F101
CIK:0001845257
ISIN:US53228F1012
FIGI:BBG01138DGZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.25 
Forward P/E:16.70 
PEG Ratio:0.39 
Price to Sales:1.45 
Price to Book:1.63 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.02 
Revenue:1.316B 
EBITDA:56.93M 
Shares:382.78M 
Market Cap:2.882B 

TECHNICAL INDICATORS

MA5:7.490.5%
MA10:7.214.4%
MA20:6.879.6%
MA50:6.7811.0%
MA100:6.928.8%
MA200:6.1223.1%
STO9:75.51
STO14:80.95 
RSI14:78.31 
WPR14:-12.07 
MTM14:1.02
ROC14:0.16 
ATR:0.24 
Week High:7.773.2%
Week Low:6.869.8%
Month High:7.773.2%
Month Low:6.2123.1%
Year High:8.097.4%
Year Low:3.74101.3%
Volatility:17.82