EODData

NASDAQ, LFUS: Littelfuse Inc

05 Nov 25 07:24
LAST:

242.0

CHANGE:
 0.73
OPEN:
240.9
HIGH:
242.0
ASK:
160.3
VOLUME:
369
CHG(%):
0.30
PREV:
241.2
LOW:
240.9
BID:
24.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25240.9242.0240.9242.0369
04 Nov 25244.7248.3241.1241.2191.5K
03 Nov 25248.0252.6244.8249.3358.6K
31 Oct 25244.9248.1242.6243.3275.8K
30 Oct 25248.9255.0241.0242.8335.4K
29 Oct 25260.0263.9244.1252.5404.9K
28 Oct 25270.7270.7261.4262.5310.6K
27 Oct 25271.5275.0271.0271.8165.8K
24 Oct 25271.5274.0268.4269.4192.0K
23 Oct 25263.0269.7262.8269.393.3K

COMPANY PROFILE

Name:Littelfuse Inc
About:Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. Its Electronics segment offers fuses and fuse accessories, positive temperature coefficient resettable fuses, electromechanical switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor (TVS) diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves industrial motor drives and power conversion, automotive electronics, electric vehicle and related charging infrastructure, aerospace, power supplies, data centers, telecommunications, medical devices, alternative energy and energy storage, building and home automation, appliances, and mobile electronics markets. The company's Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; fuses, switches, relays, circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.
Sector:Technology
Industry:Electronic Components
Address:6133 North River Road, Rosemont, IL, United States, 60018
Website:https://www.littelfuse.com
CUSIP:537008104
CIK:0000889331
ISIN:US5370081045
FIGI:BBG000BGFGT8
LEI:549300MY7HLQFYTPCX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.33 
Forward P/E:24.38 
PEG Ratio:1.92 
Price to Sales:2.61 
Price to Book:2.27 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:4.30 
DivYield:0.01 
Div/Share:2.80 
Revenue:2.322B 
EBITDA:464.81M 
Shares:24.78M 
Market Cap:5.996B 

TECHNICAL INDICATORS

MA5:243.720.7%
MA10:254.415.2%
MA20:258.196.7%
MA50:259.847.4%
MA100:249.663.2%
MA200:229.165.6%
STO9:2.16 
STO14:2.16 
RSI14:31.68 
WPR14:-97.62 
MTM14:-22.98
ROC14:-0.09 
ATR:7.94 
Week High:263.889.1%
Week Low:240.850.5%
Month High:275.0013.7%
Month Low:240.855.6%
Year High:275.0013.7%
Year Low:142.1070.3%
Volatility:6.98 

RECENT SPLITS

Date Ratio
11 Jun 19972-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.75
22 May 2025$0.70
20 Feb 2025$0.70
21 Nov 2024$0.70
22 Aug 2024$0.70
22 May 2024$0.65
21 Feb 2024$0.65
21 Nov 2023$0.65
23 Aug 2023$0.65
24 May 2023$0.60