EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LFWD: Lifeward Ltd

07 Nov 25 10:08
LAST:

0.5298

CHANGE:
 0.00		OPEN:
0.5313		HIGH:
0.5322		ASK:
0.0000		VOLUME:
60.7K
CHG(%):
0.47		PREV:
0.5323		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.53130.53220.52000.529860.7K
06 Nov 250.55500.60020.53000.5323244.0K
05 Nov 250.55000.55520.54010.5550315.1K
04 Nov 250.56080.57900.54000.5535331.7K
03 Nov 250.62000.62370.57360.5815510.2K
31 Oct 250.65000.65000.61200.6175330.5K
30 Oct 250.64300.67170.63010.6345186.7K
29 Oct 250.68990.68990.65020.6590170.3K
28 Oct 250.66000.67000.65060.6610323.2K
27 Oct 250.65700.67000.64810.6494357.0K

COMPANY PROFILE

Name:Lifeward Ltd
About:Lifeward Ltd., a medical device company, designs, develops, and commercializes technologies that enable mobility and wellness in rehabilitation and daily life for individuals with physical and neurological conditions in the United States, Europe, the Asia-Pacific, and internationally. It offers ReWalk personal exoskeleton and rehabilitation exoskeleton devices; ReStore, a soft exo-suit intended for use in the rehabilitation of individuals with lower limb disability due to stroke; AlterG Anti-Gravity System for use in physical and neurological rehabilitation and athletic training; MyoCycle devices; and ReBoot, a personal soft exo-suit for home and community use by individuals' post-stroke. The company markets and sells its products directly to institutions and individuals, as well as through third-party distributors. The company was formerly known as ReWalk Robotics Ltd. and changed its name to Lifeward Ltd. in September 2024. Lifeward Ltd. was incorporated in 2001 and is based in Yokneam Illit, Israel.
Sector:Healthcare
Address:3 Hatnufa Street, Yokneam Illit, Israel, 2069203
Website:https://golifeward.com
CIK:0001607962
ISIN:IL0011331076
FIGI:BBG006SYKFN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.553.6%
MA10:0.6012.6%
MA20:0.6522.5%
MA50:0.6623.9%
MA100:0.6929.6%
MA200:1.09105.0%
RSI14:7.68 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.23 
ATR:0.04 
Week High:0.6522.7%
Week Low:0.521.9%
Month High:0.8459.3%
Month Low:0.52105.0%
Year High:4.00655.0%
Year Low:0.505.7%
Volatility:26.64 

RECENT SPLITS

Date Ratio
15 Mar 20241-7
01 Apr 20191-25