EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGCB: Linkage Global Inc

26 Nov 25 15:31
LAST:

2.020

CHANGE:
 0.03		OPEN:
2.050		HIGH:
2.070		ASK:
0.000		VOLUME:
33.5K
CHG(%):
1.29		PREV:
2.046		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.0502.0702.0202.02033.5K
25 Nov 252.0792.0792.0402.0466.3K
24 Nov 252.0402.0902.0402.0405.9K
21 Nov 251.9602.1001.9102.10031.9K
20 Nov 252.0372.0371.9101.94521.2K
19 Nov 252.0002.0201.8502.02061.9K
18 Nov 252.0002.0801.9822.04068.0K
17 Nov 251.9902.1001.6701.960141.9K
14 Nov 251.8802.0501.8701.99023.6K
13 Nov 251.9602.0321.9001.96052.3K

PROFILE

Name:Linkage Global Inc
About:Linkage Global Inc, through its subsidiaries, provides cross-border e-commerce integrated services in Japan, Hong Kong, and the People's Republic of China. It operates in two segments, EXTEND and Other Subsidiaries. The company offers cross-border sales operation, digital marketing services, and e-commerce operation training and software support services. It also provides agent services, cross border talent incubation, cross border trade, cross-global select supply chain, and software assist services. Linkage Global Inc was founded in 2011 and is headquartered in Tokyo, Japan.
Address:2-23-3 Minami-Ikebukuro, Tokyo, Japan, 171-0022
Website:https://www.linkagecc.com
CIK:0001969401
ISIN:KYG5500B1023
FIGI:BBG01JDLY5V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.030.5%
MA10:2.010.4%
MA20:1.897.0%
MA50:1.944.3%
MA100:2.198.2%
MA200:1.8111.8%
STO9:48.39
STO14:67.27
RSI14:63.05 
WPR14:-31.24
MTM14:0.37
ROC14:0.22 
ATR:0.18 
Week High:2.104.0%
Week Low:1.859.2%
Month High:2.208.9%
Month Low:1.4711.8%
Year High:3.1053.5%
Year Low:0.121,554.4%
Volatility:121.66 

RECENT SPLITS

Date Ratio
07 Apr 20251-10