EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGCF: Themes US Cash Flow Champions ETF

12 Mar 26 16:15
LAST:

33.77

CHANGE:
 0.19		OPEN:
33.69		HIGH:
33.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
33.96		LOW:
33.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2633.6933.6933.6933.69100
11 Mar 2633.7733.9633.7733.961.0K
10 Mar 2633.8833.8833.8833.88100
09 Mar 2634.1934.1934.1934.19100
06 Mar 2634.2934.2934.2934.29100
05 Mar 2634.5534.5534.5534.55100
04 Mar 2634.6534.7534.6534.752.3K
03 Mar 2633.5433.5433.5433.54100
02 Mar 2634.4334.4334.4334.43100
27 Feb 2634.6034.6034.6034.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:34.020.7%
MA10:34.201.3%
MA20:34.371.8%
MA50:34.482.1%
MA100:34.151.1%
MA200:33.251.6%
STO9:18.84 
STO14:17.02 
RSI14:53.84
WPR14:-82.71 
MTM14:-0.54
ROC14:-0.02 
ATR:0.38 
Week High:34.552.3%
Week Low:33.690.3%
Month High:35.023.7%
Month Low:33.381.6%
Year High:35.414.9%
Year Low:26.4527.7%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.36