EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGCF: Themes US Cash Flow Champions ETF

20 Nov 25 15:59
LAST:

32.77

CHANGE:
 0.41		OPEN:
32.76		HIGH:
32.77		ASK:
0.00		VOLUME:
300
CHG(%):
1.23		PREV:
33.16		LOW:
32.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2532.7632.7732.7532.75300
19 Nov 2533.1633.1633.1633.16100
18 Nov 2533.4033.4033.2833.28500
17 Nov 2533.1533.1533.1533.15100
14 Nov 2533.6833.6833.6833.68100
13 Nov 2534.0634.0633.7033.70200
12 Nov 2534.0334.0334.0334.03100
11 Nov 2533.9333.9333.9333.93100
10 Nov 2533.6933.6933.6933.69100
07 Nov 2533.5033.5033.4633.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:33.201.3%
MA10:33.482.2%
MA20:33.422.0%
MA50:33.442.1%
MA100:32.920.4%
RSI14:39.25 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.22 
Week High:34.063.9%
Week Low:32.750.1%
Month High:34.063.9%
Month Low:32.75
Volatility:9.50 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.36