EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGCF: Themes US Cash Flow Champions ETF

21 Sep 26 12:01
LAST:

38.31

CHANGE:
 0.01		OPEN:
38.31		HIGH:
38.31		ASK:
0.00		VOLUME:
600
CHG(%):
0.03		PREV:
38.35		LOW:
38.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2638.3138.3438.3138.34600
18 Sep 2638.3338.3838.3338.35800
17 Sep 2638.5238.6538.4738.651.7K
16 Sep 2638.2438.4938.2438.49600
15 Sep 2639.0939.1239.0939.12600
14 Sep 2638.9938.9938.9938.99100
11 Sep 2639.0139.0139.0139.01100
10 Sep 2638.7638.7738.7638.77900
09 Sep 2638.8138.8238.8138.82600
08 Sep 2639.0839.0938.8538.854.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:38.590.7%
MA10:38.741.1%
MA20:38.951.7%
MA50:38.290.1%
MA100:36.913.8%
MA200:35.677.4%
RSI14:40.18
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.02 
ATR:0.33 
Week High:39.122.1%
Week Low:38.240.2%
Month High:40.706.2%
Month Low:38.247.4%
Year High:40.706.2%
Year Low:32.5217.8%

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.36