EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGCF: Themes US Cash Flow Champions ETF

07 Jan 26 11:30
LAST:

34.61

CHANGE:
 0.20		OPEN:
34.61		HIGH:
34.61		ASK:
0.00		VOLUME:
200
CHG(%):
0.58		PREV:
34.73		LOW:
34.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2634.6134.6134.5334.53200
06 Jan 2634.6234.7334.6234.738.4K
05 Jan 2634.6834.6834.6834.68100
02 Jan 2634.2034.2034.2034.20100
31 Dec 2534.0734.0734.0734.07100
30 Dec 2534.2834.3234.2834.32500
29 Dec 2534.3234.4134.3234.341.0K
26 Dec 2534.4234.4234.4234.42100
24 Dec 2534.5034.5034.5034.50100
23 Dec 2534.3534.3934.3534.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:34.440.5%
MA10:34.420.6%
MA20:34.470.4%
MA50:33.961.9%
MA100:33.632.9%
MA200:32.217.5%
STO9:69.80
STO14:77.79
RSI14:50.25
WPR14:-22.21
MTM14:0.02
ROC14:0.00 
ATR:0.20 
Week High:34.730.4%
Week Low:34.071.6%
Month High:35.081.4%
Month Low:33.837.5%
Volatility:5.05 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.36