EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGHL: Lion Group Holding Ltd ADR

12 Mar 26 08:00
LAST:

1.230

CHANGE:
 0.04		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
156
CHG(%):
3.15		PREV:
1.270		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.2301.2301.2301.230156
11 Mar 261.2701.2901.2401.27053.6K
10 Mar 261.2301.2601.2201.24037.5K
09 Mar 261.2601.2801.2101.22050.0K
06 Mar 261.2601.3001.1501.260170.1K
05 Mar 261.2771.3201.2001.279179.6K
04 Mar 261.2501.3001.2201.270146.4K
03 Mar 261.1801.3091.1301.230157.6K
02 Mar 261.1701.2901.0301.180185.6K
27 Feb 261.3101.3801.2351.270168.5K

PROFILE

Name:Lion Group Holding Ltd ADR
About:Lion Group Holding Ltd., together with its subsidiaries, operates a trading platform for corporate clients, individual traders, and retail investors primarily in the People's Republic of China and Southeast Asia. Its trading platform offers a range of products and services comprising contracts for difference trading, over-the-counter stock options trading, futures and securities brokerage, and total return swap trading services through its Lion Brokers Pro app platform. The company's trading platform allows users to trade various futures products on futures exchanges, including the Chicago Mercantile Exchange, Singapore Exchange, the Hong Kong Futures Exchange, and Eurex Exchange; stocks listed on the New York Stock Exchange, Nasdaq, and Hong Kong Stock Exchange; and the People's Republic of China stocks listed on the Shanghai Stock Exchange and Shenzhen Stock Exchange that are eligible for the Shanghai-Hong Kong Stock Connect and Shenzhen-Hong Kong Stock Connect programs. It markets its products mainly through search engines, social media, app stores, and third-party websites. Lion Group Holding Ltd. was founded in 2015 and is headquartered in Singapore.
Address:10 Ubi Crescent, Singapore, Singapore, 408574
Website:https://www.liongrouphl.com
CUSIP:53620U102
CIK:0001806524
ISIN:US53620U1025
FIGI:BBG00STB3HL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.251.9%
MA10:1.262.2%
MA20:1.305.7%
MA50:1.6332.2%
MA100:2.0465.7%
MA200:2.1978.0%
STO9:45.00
STO14:21.43
RSI14:32.75 
WPR14:-64.00
MTM14:-0.16
ROC14:-0.11 
ATR:0.17 
Week High:1.327.3%
Week Low:1.157.0%
Month High:1.9155.3%
Month Low:1.0378.0%
Year High:8.92625.2%
Year Low:0.071,727.6%
Volatility:137.21 

RECENT SPLITS

Date Ratio
26 Mar 20251-50
13 Jul 20231-50