EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGND:

05 Sep 2025
LAST:

166.8

CHANGE:
 0.99		OPEN:
167.9		HIGH:
169.5		ASK:
130.0		VOLUME:
193.9K
CHG(%):
0.59		PREV:
167.7		LOW:
166.1		BID:
120.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25167.9169.5166.1166.8193.9K
04 Sep 25166.7168.5166.5167.7121.9K
03 Sep 25164.4167.0164.3166.5190.9K
02 Sep 25161.7164.7160.8163.7147.2K
29 Aug 25161.4163.3160.1161.7147K
28 Aug 25158.4161.4158.4160.0151.4K
27 Aug 25159.4161.9158.8159.1140.4K
26 Aug 25158.8160.5158.1159.8102.1K
25 Aug 25158.9159.8157.5158.8119.6K
22 Aug 25158.0161.9156.9159.1234K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:165.29
MA10:162.32
MA20:157.68
MA50:139.94
MA100:123.62
MA200:118.38
STO9:74.39
STO14:83.12
RSI14:90.08
WPR14:-6.83
MTM14:13.50
ROC14:0.09
ATR:3.36
Week High:169.49
Week Low:160.05
Month High:169.49
Month Low:132.21
Year High:169.49
Year Low:93.58
Volatility:24.75

RECENT SPLITS

Date Ratio
02 Nov 20221603-1000
19 Nov 20101-6

RECENT DIVIDENDS

Date Amount
02 Jul 2010$0.46
03 Apr 2007$9.36