EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LHSW:

12 Sep 2025
LAST:

2.080

CHANGE:
 0.16		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
163.4K
CHG(%):
7.14		PREV:
2.240		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.2802.2802.0002.080163.4K
11 Sep 252.2502.3502.1002.240110.7K
10 Sep 252.3202.3902.2002.360137.9K
09 Sep 252.0802.4602.0802.4603K
08 Sep 252.0802.2002.0402.10029K
05 Sep 252.0902.2002.0102.07026.5K
04 Sep 252.1452.1452.0002.09032.8K
03 Sep 252.1502.1602.0202.12023.5K
02 Sep 252.3302.3302.1002.2508.8K
29 Aug 252.3002.3002.2002.28015.5K

COMPANY PROFILE

Name:
About:Lianhe Sowell International Group Ltd, through its subsidiaries, engages in the provision of machine vision products and solutions in China. It offers industrial machine vision products; artificial intelligence products, such as face recognition and AI behavior analysis; intelligent weak current products, including building intelligence and intelligent transportation; and electronic customs clearance systems to manufacturing, transportation, security, and building management industries. The company also provides nine-axis linkage spray painting robots for vehicle repair and maintenance industries. In addition, it offers enterprise management services; develops software; and trades in electronic products. Lianhe Sowell International Group Ltd was incorporated in 2023 and is based in Shenzhen, China.
Sector:Technology
Address:Sannuo Smart Building, Shenzhen, China
ISIN:KYG5486A1058
FIGI:BBG01MTPQR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.00
Price to Book:12.36
Price to Sales:3.61
EBITDA:2.47M
Shares:52M
Market Cap:108.16M

TECHNICAL INDICATORS

MA5:2.25
MA10:2.21
MA20:2.26
MA50:2.41
MA100:2.34
STO9:2.56
STO14:2.44
RSI14:35.56
WPR14:-97.44
MTM14:-0.36
ROC14:-0.15
ATR:0.23
Week High:2.46
Week Low:2.00
Month High:2.51
Month Low:2.00
Volatility:27.89