EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LI: Li Auto Inc ADR

28 Apr 26 17:20
LAST:

17.78

CHANGE:
 0.17		OPEN:
17.37		HIGH:
17.80		ASK:
0.00		VOLUME:
4.2M
CHG(%):
0.95		PREV:
17.95		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2617.3717.8017.2017.784.2M
27 Apr 2617.9018.0317.7517.952.77M
24 Apr 2617.8618.1317.7918.133.96M
23 Apr 2618.6518.7418.4918.651.81M
22 Apr 2618.7918.9518.6118.652.1M
21 Apr 2618.5918.6318.3818.502.24M
20 Apr 2618.7418.8318.5718.712.4M
17 Apr 2618.5518.6718.3418.392.83M
16 Apr 2618.2218.6318.1718.522.94M
15 Apr 2618.1518.2818.0018.163.82M

PROFILE

Name:Li Auto Inc ADR
About:Li Auto Inc. operates in the energy vehicle market in the People's Republic of China. It designs, develops, manufactures, and sells premium smart electric vehicles. The company's product line comprises multi-purpose vehicles and sport utility vehicles. It offers sales and after sales management, and technology development and corporate management services, as well as manufacturing equipment. The company offers its products through online and offline channels. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
Address:11 Wenliang Street, Beijing, China, 101399
Website:https://www.lixiang.com
CUSIP:50202M102
CIK:0001791706
ISIN:US50202M1027
FIGI:BBG00W0KZD98
LEI:2549003R73Q70J5H4I65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.38 
Forward P/E:19.44 
Price to Sales:0.18 
Price to Book:1.77 
EPS Ratio:0.16 
Revenue:143.32B 
EBITDA:11.735B 
Shares:845.1M 
Market Cap:15.026B 

TECHNICAL INDICATORS

MA5:18.232.5%
MA10:18.343.2%
MA20:18.433.7%
MA50:18.011.3%
MA100:17.581.2%
MA200:20.6416.1%
RSI14:40.23
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.03 
ATR:0.56 
Week High:18.956.6%
Week Low:17.203.4%
Month High:19.6410.5%
Month Low:17.2016.1%
Year High:32.0380.1%
Year Low:15.7113.2%
Volatility:35.84