EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LICN: Lichen International Ltd

06 Nov 26 15:59
LAST:

0.5104

CHANGE:
 0.08		OPEN:
0.6189		HIGH:
0.6189		ASK:
0.0000		VOLUME:
74.6K
CHG(%):
13.87		PREV:
0.5926		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.51000.61400.47000.510486.5K
05 Nov 260.57010.62500.50000.592650.5K
04 Nov 260.58250.69000.57010.640022.2K
03 Nov 260.60000.62750.57020.627511.3K
02 Nov 260.51700.62000.51700.605873.7K
30 Oct 260.76000.76000.56880.568881.8K
29 Oct 260.82000.82400.75000.750030.9K
28 Oct 260.86010.89810.86000.86007.4K
27 Oct 260.91720.94000.85000.860112.8K
26 Oct 260.98840.99950.94040.945678.0K

PROFILE

Name:Lichen International Ltd
About:Lichen International Limited, an investment holding company, provides financial and taxation, education support, and software and maintenance services in the People's Republic of China. It offers financial and taxation-related management consultation, internal control management consultation, annual or regular consultation, and internal training and general consultation services; and education support services, including marketing, operational, and technical support, as well as the sale of teaching and learning materials. The company also provides software and maintenance services, including the sale of financial and taxation analysis software, and financial and taxation training software, as well as offers software installation, training, and after-sales technical and maintenance support services. It serves listed companies, state-owned enterprises, government authorities, and other business enterprises, including small and medium-sized enterprises. The company was formerly known as Lichen China Limited and changed its name to Lichen International Limited in March 2025. Lichen International Limited was incorporated in 2016 and is based in Xiamen, China.
Address:Xingang Square, Xiamen, China, 361013
Website:https://www.lichenzx.com
CIK:0001876766
ISIN:KYG5479G1082
FIGI:BBG0175XWJZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:2.00 
Price to Book:0.23 
EPS Ratio:27.64 
Revenue:37.64M 
Shares:16.22M 
Market Cap:8.28M 

TECHNICAL INDICATORS

MA5:0.6016.6%
MA10:0.7036.4%
MA20:0.8157.9%
MA50:0.9688.1%
MA100:1.13122.0%
MA200:2.44377.4%
RSI14:29.80 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.41 
ATR:0.11 
Week High:0.7648.9%
Week Low:0.478.6%
Month High:1.08111.6%
Month Low:0.47377.4%
Year High:9.491,760.0%
Year Low:0.478.6%
Volatility:25.28 

RECENT SPLITS

Date Ratio
03 Mar 20251-200