EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LIEN:

09 Sep 2025
LAST:

10.99

CHANGE:
 0.22		OPEN:
10.66		HIGH:
10.99		ASK:
0.00		VOLUME:
26.5K
CHG(%):
2.04		PREV:
10.77		LOW:
10.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2510.6610.9910.6610.9926.5K
08 Sep 2510.9211.0310.7110.7767.4K
05 Sep 2510.8510.9310.7410.7713.8K
04 Sep 2510.8510.8710.7410.8718.3K
03 Sep 2510.9810.9810.6710.7449.2K
02 Sep 2511.0111.0310.9310.9936.5K
29 Aug 2510.8511.0310.8211.0196.4K
28 Aug 2511.0311.0310.7910.9058.1K
27 Aug 2510.9111.0410.8211.0222.7K
26 Aug 2510.9211.0410.8011.0225.2K

COMPANY PROFILE

Name:
About:Silver Spike Investment Corp., is a a business development company. It is a specialty finance company, focuses on investing across the cannabis ecosystem through investments in the form of direct loans to, and equity ownership of, privately held cannabis companies. It intends to partner with private equity firms, entrepreneurs, business owners, and management teams to provide credit and equity financing alternatives to support buyouts, recapitalizations, growth initiatives, refinancings, and acquisitions across cannabis companies, including cannabis-enabling technology companies, cannabis-related health and wellness companies, and hemp and CBD distribution companies. The company was founded in 2021 and is based in New York, New York.
Industry:Asset Management
Address:600 Madison Avenue, New York, NY, United States, 10022
CIK:0001843162
ISIN:US8281741020
FIGI:BBG011K51BR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.25
DivYield:0.11
Div/Share:1.00
Price to Book:3.38
Price to Sales:22.01
Shares:22.82M
Market Cap:250.8M

TECHNICAL INDICATORS

MA5:10.83
MA10:10.91
MA20:10.82
MA50:10.56
MA100:10.37
MA200:11.11
STO9:83.33
STO14:83.87
RSI14:54.38
WPR14:-10.34
MTM14:0.12
ROC14:0.01
ATR:0.23
Week High:11.03
Week Low:10.66
Month High:11.07
Month Low:10.12
Volatility:8.17

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.34
27 Jun 2025$0.34
28 Mar 2025$0.34
19 Dec 2024$0.34
19 Sep 2024$0.25
20 Jun 2024$0.25
19 Mar 2024$0.25
19 Dec 2023$0.70
14 Sep 2023$0.63