EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LIFE: Atyr Pharma Inc

27 Apr 26 15:55
LAST:

17.67

CHANGE:
 0.89		OPEN:
16.83		HIGH:
17.77		ASK:
2.35		VOLUME:
364.7K
CHG(%):
5.30		PREV:
16.78		LOW:
16.39		BID:
10.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2616.8317.7716.3917.67364.7K
24 Apr 2616.3417.2316.2416.77325.9K
23 Apr 2616.2116.5316.1116.34246.3K
22 Apr 2616.5016.5615.8516.11203.5K
21 Apr 2615.9116.5515.6216.36459.7K
20 Apr 2616.3216.4715.8716.00367.1K
17 Apr 2615.5316.2915.2116.20666.3K
16 Apr 2614.8715.5714.6215.32469.6K
15 Apr 2614.8115.0814.0714.77485.9K
14 Apr 2614.5014.7514.1614.69490.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:7.91 
Price to Book:-8.32 
EPS Ratio:1.14 
Shares:30.79M 
Market Cap:544.07M 

TECHNICAL INDICATORS

MA5:16.666.0%
MA10:16.0310.2%
MA20:14.2623.9%
MA50:12.6439.8%
STO9:98.67 
STO14:99.17 
RSI14:91.68 
MTM14:4.78
ROC14:0.37 
ATR:0.88 
Week High:17.770.6%
Week Low:15.6213.1%
Month High:17.770.6%
Month Low:9.85
Volatility:32.86 

RECENT SPLITS

Date Ratio
01 Jul 20191-14
18 Dec 20032-1