EODData

NASDAQ, LILA: Liberty Latin America Cl A

05 Nov 25 12:36
LAST:

7.875

CHANGE:
 0.12
OPEN:
7.740
HIGH:
7.910
ASK:
22.550
VOLUME:
76.7K
CHG(%):
1.48
PREV:
7.760
LOW:
7.700
BID:
20.890
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.7407.9107.7007.87576.7K
04 Nov 257.6608.0507.6307.740426.2K
03 Nov 257.7707.8007.6157.770230.5K
31 Oct 257.6907.8707.6907.800285.1K
30 Oct 257.5407.9257.5407.770342.9K
29 Oct 258.0108.0107.5107.600423.5K
28 Oct 258.2208.2757.9908.000278.8K
27 Oct 258.6408.6808.1758.230301.9K
24 Oct 258.4508.6058.4258.600219.6K
23 Oct 258.3108.3758.1528.360238.5K

COMPANY PROFILE

Name:Liberty Latin America Cl A
About:Liberty Latin America Ltd., together with its subsidiaries, provides fixed, mobile, and subsea telecommunications services in Puerto Rico, Panama, Costa Rica, Jamaica, Latin America and the Caribbean, the Bahamas, Trinidad and Tobago, Barbados, Curacao, Chile, and internationally. The company operates through C&W Caribbean, C&W Panama, Liberty Networks, Liberty Puerto Rico, and Liberty Costa Rico segments. It offers communications and entertainment services, including video, broadband internet, fixed-line, telephony, and mobiles services to residential and business customers; and business products and services comprising enterprise-grade connectivity, data center, hosting, and managed solutions, as well as information technology solutions for small and medium enterprises, international companies, and governmental agencies. The company also operates a subsea and terrestrial fiber optic cable network that connects approximately 30 markets in the region for providing connectivity solutions; and offers voice and data services, such as value-added, data-based, and fixed-mobile converged services. It provides its services under the brands of C&W Business, LIBERTY NETWORKS, Liberty, BTC, Flow, and +movil. The company was incorporated in 2017 and is based in Hamilton, Bermuda.
Address:2 Church Street, Hamilton, Bermuda, HM 11
Website:https://www.lla.com
CUSIP:G9001E102
CIK:0001712184
ISIN:BMG9001E1021
FIGI:BBG00JHP6GP5
LEI:213800YWQHEAX7CAVO83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.19 
Forward P/E:14.44 
PEG Ratio:0.01 
Price to Sales:0.36 
Price to Book:2.56 
Profit Margin:-0.27 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.68 
EPS Ratio:-5.91 
Revenue:4.41B 
EBITDA:1.527B 
Shares:38.96M 
Market Cap:306.8M 

TECHNICAL INDICATORS

MA5:7.801.0%
MA10:7.981.3%
MA20:7.971.3%
MA50:7.991.5%
MA100:7.376.8%
MA200:6.6618.3%
STO9:28.70
STO14:28.70
RSI14:50.44
WPR14:-69.00
MTM14:-0.29
ROC14:-0.04 
ATR:0.30 
Week High:8.052.2%
Week Low:7.514.9%
Month High:8.6810.2%
Month Low:7.5118.3%
Year High:10.7937.0%
Year Low:4.2585.1%
Volatility:5.13 

RECENT SPLITS

Date Ratio
11 Sep 20201061-1000