EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LILAK:

05 Sep 2025
LAST:

8.170

CHANGE:
 0.00		OPEN:
8.220		HIGH:
8.330		ASK:
23.330		VOLUME:
898K
CHG(%):
0.00		PREV:
8.170		LOW:
8.130		BID:
20.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.2208.3308.1308.170898K
04 Sep 258.1208.1908.0458.170964.1K
03 Sep 257.9608.1157.9508.0701.16M
02 Sep 258.1508.2307.9408.0001.45M
29 Aug 258.3008.3008.1508.2401.2M
28 Aug 258.2208.2958.0508.2801.12M
27 Aug 258.2308.2708.0908.2201.02M
26 Aug 258.3608.4808.2408.2902.14M
25 Aug 258.1208.4008.0008.2551.25M
22 Aug 258.0608.1707.5108.1301.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.13
MA10:8.18
MA20:8.03
MA50:7.23
MA100:6.27
MA200:6.41
STO9:35.42
STO14:42.59
RSI14:58.11
WPR14:-34.29
MTM14:0.12
ROC14:0.01
ATR:0.25
Week High:8.33
Week Low:7.94
Month High:8.58
Month Low:7.09
Year High:10.67
Year Low:4.23

RECENT SPLITS

Date Ratio
11 Sep 20201062-1000