NASDAQ, LIMN End of Day and Historical Stock Data [Liminatus Pharma Inc Cl A]

05 Sep 2025

LAST: 2.670	CHANGE: 0.16	OPEN: 2.890	HIGH: 2.900	ASK: 0.000	VOLUME: 243.9K
LAST: 2.670	CHG(%): 5.65	PREV: 2.830	LOW: 2.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.890	2.900	2.670	2.670	243.9K
04 Sep 25	3.000	3.090	2.825	2.830	372.7K
03 Sep 25	2.820	3.030	2.820	2.980	363.4K
02 Sep 25	2.950	3.040	2.770	2.990	1.36M
29 Aug 25	2.700	2.784	2.610	2.710	1.32M
28 Aug 25	3.000	3.040	2.720	2.760	543.1K
27 Aug 25	3.200	3.300	2.990	3.020	653.9K
26 Aug 25	3.290	3.420	3.150	3.250	931.4K
25 Aug 25	3.210	3.600	2.930	3.400	1.64M
22 Aug 25	3.830	4.060	3.090	3.410	35.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.670