NASDAQ, LIMNW End of Day and Historical Stock Data [Liminatus Pharma Inc Warrants]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LIMNW:

05 Sep 2025

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2118	HIGH: 0.2118	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.2100	CHG(%): 0.05	PREV: 0.2099	LOW: 0.1948	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2118	0.2118	0.1948	0.2100	5.8K
03 Sep 25	0.2138	0.2138	0.2099	0.2099	1K
02 Sep 25	0.2134	0.2350	0.2134	0.2350	2.7K
29 Aug 25	0.1912	0.2134	0.1912	0.2134	1K
28 Aug 25	0.2102	0.2275	0.2102	0.2275	3.9K
27 Aug 25	0.2102	0.2350	0.2102	0.2102	9.8K
26 Aug 25	0.2003	0.2350	0.2002	0.2350	5.4K
25 Aug 25	0.2000	0.2225	0.1871	0.2225	60.3K
22 Aug 25	0.2025	0.2250	0.1872	0.2000	14.2K
21 Aug 25	0.1900	0.1900	0.1871	0.1900	9.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.22
MA20:	0.20
MA50:	0.22
STO9:	28.57
STO14:	29.94
RSI14:	59.62
WPR14:	-55.56
MTM14:	0.02
ROC14:	0.09
ATR:	0.03
Week High:	0.24
Week Low:	0.19
Month High:	0.26
Month Low:	0.15
Volatility:	200.30