EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LIN: Linde Plc

15 May 26 15:59
LAST:

506.1

CHANGE:
 5.54		OPEN:
511.0		HIGH:
518.0		ASK:
0.0		VOLUME:
1.1M
CHG(%):
1.08		PREV:
511.7		LOW:
504.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26516.8517.0504.1506.12.16M
14 May 26514.1514.8508.3511.71.97M
13 May 26504.2515.8503.7513.32.36M
12 May 26504.2505.8496.7503.91.43M
11 May 26493.9506.2493.9504.41.77M
08 May 26494.0497.6492.3493.21.69M
07 May 26500.9503.7493.5493.91.94M
06 May 26497.5505.2497.1501.92.29M
05 May 26494.6503.2490.4500.31.9M
04 May 26503.6506.3492.5493.62.41M

PROFILE

Name:Linde Plc
About:Linde plc operates as an industrial gas company in the United States, China, Germany, the United Kingdom, Australia, Mexico, Brazil, and internationally. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, acetylene, etc. The company also designs and constructs turnkey process plants for third-party customers, as well as for the gas businesses in various locations consist of air separation, hydrogen, synthesis, olefin, and natural gas plants. It serves a range of industries comprising healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Forge, 43 Church Street West, Woking, United Kingdom, GU21 6HT
Website:https://www.linde.com
CUSIP:G5494J103
CIK:0001707925
ISIN:IE000S9YS762
FIGI:BBG01FND0CC1
LEI:5299003QR1WT0EF88V51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.05 
Forward P/E:25.56 
PEG Ratio:3.34 
Price to Sales:5.85 
Price to Book:6.04 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:14.63 
DivYield:0.01 
Div/Share:5.78 
Revenue:33.504B 
EBITDA:13.056B 
Shares:463.39M 
Market Cap:234.538B 

TECHNICAL INDICATORS

MA5:507.860.3%
MA10:502.200.8%
MA20:503.140.6%
MA50:497.201.8%
MA100:478.185.8%
MA200:463.489.2%
STO9:54.31
STO14:46.05
RSI14:46.95
WPR14:-35.57
MTM14:-4.18
ROC14:-0.01 
ATR:10.50 
Week High:517.012.1%
Week Low:492.262.8%
Month High:521.283.0%
Month Low:488.009.2%
Year High:521.283.0%
Year Low:387.7830.5%
Volatility:1.33 

RECENT SPLITS

Date Ratio
16 Dec 20032-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$1.50
04 Sep 2025$1.50
04 Jun 2025$1.50
13 Mar 2025$1.50
03 Dec 2024$1.39
04 Sep 2024$1.39
04 Jun 2024$1.39
13 Mar 2024$1.39
01 Dec 2023$1.28
01 Sep 2023$1.28