EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LINC:

05 Sep 2025
LAST:

19.38

CHANGE:
 0.09		OPEN:
19.62		HIGH:
19.71		ASK:
5.15		VOLUME:
239.6K
CHG(%):
0.46		PREV:
19.47		LOW:
18.80		BID:
0.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2519.6219.7118.8019.38239.6K
04 Sep 2519.6219.9119.3419.47305K
03 Sep 2518.8419.7918.8419.59337.6K
02 Sep 2518.6519.1118.6519.03271.2K
29 Aug 2519.1119.1618.6918.81371.4K
28 Aug 2519.6919.9918.9519.11520.8K
27 Aug 2519.8120.0219.3319.64408.8K
26 Aug 2519.6819.9519.5619.77262.6K
25 Aug 2520.0620.5419.6519.65216K
22 Aug 2519.9620.4319.6420.13299.8K

COMPANY PROFILE

Name:
About:Lincoln Educational Services Corporation, together with its subsidiaries, provides various career-oriented postsecondary education services to high school graduates and working adults in the United States. The company operates in two segments, Campus Operations and Transitional. It offers associate's degree, and diploma and certificate programs in automotive technology; skilled trades programs, including electrical, heating and air conditioning repair, welding, computerized numerical control, and electronic and electronic systems technology; and health science and information technology programs. The company operates schools under the Lincoln Technical Institute, Lincoln College of Technology, and Nashville Auto Diesel College brands. Lincoln Educational Services Corporation was founded in 1946 and is based in Parsippany, New Jersey.
Industry:Education & Training Services
Address:14 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.lincolntech.edu
CUSIP:533535100
CIK:0001286613
ISIN:US5335351004
FIGI:BBG000GM1PH8
LEI:549300BJ55KUY6RG7L98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.04
Price to Book:3.35
Price to Sales:1.31
EBITDA:36.12M
Shares:31.62M
Market Cap:612.76M

TECHNICAL INDICATORS

MA5:19.26
MA10:19.46
MA20:19.73
MA50:21.61
MA100:21.19
MA200:18.69
STO9:32.95
STO14:32.95
RSI14:54.92
WPR14:-56.82
MTM14:0.26
ROC14:0.01
ATR:0.73
Week High:19.91
Week Low:18.65
Month High:25.76
Month Low:18.64
Year High:25.76
Year Low:11.38
Volatility:21.07

RECENT DIVIDENDS

Date Amount
11 Dec 2014$0.02
10 Sep 2014$0.02
11 Jun 2014$0.07
12 Mar 2014$0.07
11 Dec 2013$0.07
11 Sep 2013$0.07
12 Jun 2013$0.07
13 Mar 2013$0.07
12 Dec 2012$0.07
12 Sep 2012$0.07