NASDAQ, LINE End of Day and Historical Stock Data [Lineage Inc]

LINE

Lineage Inc

06/11/2025

LAST: 45.30	CHANGE: 0.12	OPEN: 45.30	HIGH: 45.77	ASK: 0.12	VOLUME: 900,200
LAST: 45.30	CHANGE(%): 0.26	PREV: 45.42	LOW: 45.20	BID: 10.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/25	45.30	45.77	45.20	45.30	900,200
06/10/25	45.16	46.99	45.15	45.42	1,000,300
06/09/25	45.42	45.67	44.74	45.30	582,900
06/06/25	44.15	45.00	44.00	44.79	526,900
06/05/25	44.00	44.90	43.30	43.94	767,700
06/04/25	43.09	44.48	42.87	44.12	1,017,100
06/03/25	42.82	43.52	42.54	43.00	716,300
06/02/25	41.99	43.29	41.88	43.02	1,249,400
05/30/25	43.56	44.00	42.45	42.69	862,200
05/29/25	44.25	45.09	43.82	43.93	504,800

COMPANY PROFILE

NASDAQ, LINE - Lineage Inc

This Annual Report on Form 10-K contains forward-looking statements based on expectations, estimates and projections as of the date of this filing. These statements by their nature are subject to risks, uncertainties and assumptions and are influenced by various factors. As a consequence, actual results may differ materially from those expressed in the forward-looking statements. For more information see ?Forward-Looking Statements? included at the end of this Item 1. ?Business and Properties? and see also Item 1A. ?Risk Factors.? References When referring to Linn Energy, LLC (?Linn Energy? or the ?Company?), the intent is to refer to Linn Energy and its consolidated subsidiaries as a whole or on an individual basis, depending on the context in which the statements are made. A reference to a ?Note? herein refers to the accompanying Notes to Consolidated Financial Statements contained in Part II. Item 8. ?Financial Statements and Supplementary Data. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Energy
Industry:	Oil & Gas Production
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.09 - 10.87

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 13, 2006

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84