EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LINE: Lineage Inc

04 Nov 25 15:59
LAST:

37.76

CHANGE:
 1.60		OPEN:
39.86		HIGH:
39.86		ASK:
0.12		VOLUME:
1.15M
CHG(%):
4.07		PREV:
39.33		LOW:
37.09		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2539.8639.8637.0837.731.94M
03 Nov 2538.2039.8538.0039.331.05M
31 Oct 2538.2639.5538.2639.401.05M
30 Oct 2537.7239.8337.7239.021.02M
29 Oct 2539.7739.8637.9938.24778.8K
28 Oct 2541.4341.4539.9240.01589.8K
27 Oct 2540.6841.8340.2941.70861.4K
24 Oct 2540.3541.0539.8740.68838.1K
23 Oct 2539.8840.1239.4540.09532.4K
22 Oct 2540.2040.6639.6440.13815.3K

COMPANY PROFILE

Name:Lineage Inc
About:Lineage, Inc. (NASDAQ: LINE) is the world's largest global temperature-controlled warehouse REIT with a network of over 485 strategically located facilities totaling approximately 86 million square feet and approximately 3.1 billion cubic feet of capacity across countries in North America, Europe, and Asia-Pacific. Coupling end-to-end supply chain solutions and technology, Lineage partners with some of the world's largest food and beverage producers, retailers, and distributors to help increase distribution efficiency, advance sustainability, minimize supply chain waste, and, most importantly, feed the world.
Sector:Real Estate
Industry:REIT - Industrial
Address:46500 Humboldt Drive, Novi, MI, United States, 48377
Website:https://www.onelineage.com/
ISIN:US53566V1061
FIGI:BBG01NJDR0W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.63 
Forward P/E:53.88 
PEG Ratio:0.12 
Price to Sales:1.85 
Price to Book:1.04 
Profit Margin:-0.11 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:-2.40 
DivYield:0.05 
Div/Share:1.96 
Revenue:5.316B 
EBITDA:1.122B 
Shares:228.77M 
Market Cap:8.638B 

TECHNICAL INDICATORS

MA5:38.742.6%
MA10:39.635.0%
MA20:39.945.8%
MA50:40.326.8%
MA100:41.519.9%
MA200:47.4825.7%
RSI14:38.46 
WPR14:-100.00 
MTM14:-3.31
ROC14:-0.08 
ATR:1.57 
Week High:41.459.8%
Week Low:37.081.8%
Month High:42.8713.5%
Month Low:37.0825.7%
Year High:74.6197.6%
Year Low:36.663.0%
Volatility:25.05 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.53
31 Mar 2025$0.53
31 Dec 2024$0.53
30 Sep 2024$0.38