EODData

NASDAQ, LINK: Interlink Electronics Inc

20 Oct 25 10:05
LAST:

9.365

CHANGE:
 0.45
OPEN:
9.090
HIGH:
9.490
ASK:
7.750
VOLUME:
10.1K
CHG(%):
4.99
PREV:
8.920
LOW:
9.090
BID:
9.850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.0909.4909.0909.36510.1K
17 Oct 259.7209.8508.9008.92049.7K
16 Oct 259.97010.2709.5409.60083.4K
15 Oct 2511.78012.2709.1009.830224.4K
14 Oct 2510.40012.00010.12511.76591.3K
13 Oct 2510.36011.53010.11010.270107.8K
10 Oct 2511.28011.91710.01010.16573.0K
09 Oct 2512.01012.38011.00011.28064.2K
08 Oct 2511.05011.73010.60011.59082.2K
07 Oct 2512.03012.63411.04011.10591.9K

COMPANY PROFILE

Name:Interlink Electronics Inc
About:Interlink Electronics, Inc. provides sensors and printed electronics for use in human-machine interface (HMI) devices and internet-of-things solutions in the United States, Asia, the Middle East, Europe, and internationally. Its force-sensing products and solutions include sensor components, subassemblies, modules, and products that support cursor control and novel three-dimensional user inputs. The company also provides simple force and piezo sensors to multi-finger capable rugged trackpads; force-sensing resistor sensors; force sensing linear potentiometers for menu navigation and control; integrated mouse modules and pointing solutions to various electronic devices; and wearable sensors for textiles and fabrics, gas sensors, instruments, and systems. In addition, it offers HMI technology platforms for various applications, including vehicle entry, vehicle multi-media control interface, rugged touch controls, presence detection, collision detection, speed and torque controls, pressure mapping, biological monitoring, and others; and embedded firmware development and integration support services. Further, the company provides Eco Sensors branded line of ozone monitors and detectors; solutions for in-line carbon monoxide monitoring; screen-printed electrochemical gas sensors; gas-sensor modules; and membrane keypads, graphic overlays, printed electronics, and industrial label products. It serves multi-national and start-up companies, technology design houses, original design manufacturers, original equipment manufacturers, and universities in various markets, such as consumer electronics, automotive, industrial, defense and environmental monitoring, industrial automation, and medical through direct sales employees, as well as outside sales representatives and distributors. The company was incorporated in 1985 and is headquartered in Fremont, California.
Sector:Technology
Industry:Electronic Components
Address:48389 Fremont Boulevard, Fremont, CA, United States, 94538
Website:https://www.interlinkelectronics.com
CUSIP:458751302
CIK:0000828146
ISIN:US4587513023
FIGI:BBG000BH4WF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.905.7%
MA10:10.3910.9%
MA20:11.6224.1%
MA50:9.845.1%
MA100:8.2214.0%
MA200:7.4026.5%
STO9:12.87 
STO14:7.14 
RSI14:35.66 
WPR14:-91.82 
MTM14:-4.99
ROC14:-0.35 
ATR:1.65 
Week High:12.2731.0%
Week Low:8.905.2%
Month High:15.1561.8%
Month Low:8.9026.5%
Year High:15.1561.8%
Year Low:3.25188.2%
Volatility:53.14 

RECENT SPLITS

Date Ratio
25 Mar 20243-2
04 Apr 2016125-100
25 Feb 20152-1
30 May 20144-1
29 May 20144-1
13 Jan 20121-20