EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LINT: Direxion Daily Intc Bull 2X ETF

05 Nov 26 17:32
LAST:

23.78

CHANGE:
 6.35		OPEN:
28.34		HIGH:
28.40		ASK:
0.00		VOLUME:
456.2K
CHG(%):
21.08		PREV:
30.13		LOW:
23.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2628.3428.4023.7423.78467.8K
04 Nov 2630.6032.0328.4930.13483.1K
03 Nov 2633.4834.6731.8432.46342.5K
02 Nov 2638.2638.5431.3531.89716.9K
30 Oct 2644.2344.6933.8339.001.44M
29 Oct 2692.3993.4088.3490.68218.5K
28 Oct 2697.1898.0093.1297.9968.0K
27 Oct 2691.7296.5891.0094.2093.9K
26 Oct 2682.9690.6780.6788.0656.5K
23 Oct 2679.3882.9878.0081.5045.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.32 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:31.4532.3%
MA10:60.97156.4%
MA20:80.41238.1%
MA50:111.57369.2%
MA100:128.44440.1%
MA200:110.47364.5%
RSI14:22.69 
WPR14:-100.00 
MTM14:-68.43
ROC14:-0.74 
ATR:11.35 
Week High:93.40292.8%
Week Low:23.740.2%
Month High:154.54549.9%
Month Low:23.74364.5%