EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LITE: Lumentum Holdings

08 Jul 26 15:59
LAST:

707.1

CHANGE:
 8.22		OPEN:
693.5		HIGH:
719.1		ASK:
63.5		VOLUME:
1.64M
CHG(%):
1.18		PREV:
698.9		LOW:
666.8		BID:
60.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26693.5719.1666.8707.11.64M
07 Jul 26699.4732.6680.4698.93.75M
06 Jul 26729.0747.0716.1731.33.81M
02 Jul 26777.6803.9710.0728.35.23M
01 Jul 26818.4841.3784.0801.24.2M
30 Jun 26844.0874.9838.1858.14.25M
29 Jun 26806.0852.8754.0851.45.6M
26 Jun 26822.6824.9774.3817.09.12M
25 Jun 26887.3899.5810.2862.04.53M
24 Jun 26825.0866.4803.2842.54.45M

PROFILE

Name:Lumentum Holdings
About:Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through two segments, Cloud & Networking and Industrial Tech. The Cloud & Networking segment offers optical and photonic chips, components, modules, and subsystems supplied to cloud data center operators, AI/ML infrastructure providers, and network equipment manufacturer customers that are building cloud data centers and network infrastructures. Its Industrial Tech segment provides short-pulse solid-state lasers, kilowatt-class fiber lasers, diode lasers, and gas lasers that serves the semiconductor device, solar cell, display, and electric vehicle and battery manufacturing markets. The company was incorporated in 2015 and is headquartered in San Jose, California.
Sector:Technology
Industry:Communication Equipment
Address:1001 Ridder Park Drive, San Jose, CA, United States, 95131
Website:https://www.lumentum.com
CUSIP:55024U109
CIK:0001633978
ISIN:US55024U1097
FIGI:BBG0073F9RT7
LEI:549300JLWRRC38DWEF52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.36 
Forward P/E:38.78 
PEG Ratio:-3.07 
Price to Sales:8.69 
Price to Book:16.96 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:0.02 
EPS Ratio:5.70 
Revenue:1.645B 
EBITDA:98.9M 
Shares:77.8M 
Market Cap:55.015B 

TECHNICAL INDICATORS

MA5:733.353.7%
MA10:789.7711.7%
MA20:832.9217.8%
MA50:888.7825.7%
MA100:811.8414.8%
MA200:551.0828.3%
STO9:4.10 
STO14:3.97 
RSI14:30.38 
WPR14:-95.79 
MTM14:-162.85
ROC14:-0.19 
ATR:66.60 
Week High:841.2619.0%
Week Low:666.756.1%
Month High:998.5041.2%
Month Low:666.7528.3%
Year High:1,085.6853.5%
Year Low:88.93695.2%
Volatility:67.25