EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LITE: Lumentum Holdings

19 Nov 25 13:54
LAST:

264.9

CHANGE:
 17.46		OPEN:
251.9		HIGH:
280.2		ASK:
63.5		VOLUME:
3.6M
CHG(%):
7.06		PREV:
247.4		LOW:
248.5		BID:
60.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25251.9280.2248.5264.93.6M
18 Nov 25245.4252.8232.1247.45.42M
17 Nov 25236.5252.1233.0242.14.21M
14 Nov 25215.5237.2215.4232.24.48M
13 Nov 25248.1249.4220.3226.95.44M
12 Nov 25262.5270.0250.8253.84.96M
11 Nov 25252.0259.2248.9252.53.52M
10 Nov 25256.8273.9255.7259.97.16M
07 Nov 25233.6243.8227.1240.15.62M
06 Nov 25243.7258.4237.0239.77.21M

PROFILE

Name:Lumentum Holdings
About:Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through two segments, Cloud & Networking and Industrial Tech. The Cloud & Networking segment offers optical and photonic chips, components, modules, and subsystems supplied to cloud data center operators, AI/ML infrastructure providers, and network equipment manufacturer customers that are building cloud data centers and network infrastructures. Its Industrial Tech segment provides short-pulse solid-state lasers, kilowatt-class fiber lasers, diode lasers, and gas lasers that serves the semiconductor device, solar cell, display, and electric vehicle and battery manufacturing markets. The company was incorporated in 2015 and is headquartered in San Jose, California.
Sector:Technology
Industry:Communication Equipment
Address:1001 Ridder Park Drive, San Jose, CA, United States, 95131
Website:https://www.lumentum.com
CUSIP:55024U109
CIK:0001633978
ISIN:US55024U1097
FIGI:BBG0073F9RT7
LEI:549300JLWRRC38DWEF52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.89 
Forward P/E:54.62 
PEG Ratio:-3.07 
Price to Sales:8.69 
Price to Book:12.40 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:0.02 
EPS Ratio:0.38 
Revenue:1.645B 
EBITDA:98.9M 
Shares:70.91M 
Market Cap:18.784B 

TECHNICAL INDICATORS

MA5:242.689.2%
MA10:245.947.7%
MA20:221.8019.4%
MA50:186.2642.2%
MA100:149.9676.6%
MA200:110.35140.0%
STO9:71.27
STO14:83.31 
RSI14:70.25 
MTM14:63.33
ROC14:0.31 
ATR:23.36 
Week High:280.225.8%
Week Low:215.3523.0%
Month High:280.225.8%
Month Low:152.54140.0%
Year High:280.225.8%
Year Low:45.65480.3%
Volatility:67.17