EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LITP: Sprott Lithium Miners ETF

27 Apr 26 04:00
LAST:

16.14

CHANGE:
 0.31		OPEN:
16.14		HIGH:
16.14		ASK:
0.00		VOLUME:
150
CHG(%):
1.96		PREV:
15.83		LOW:
16.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2616.1416.1416.1416.14150
24 Apr 2616.0416.0415.5715.8359.3K
23 Apr 2615.9915.9915.3015.57116.7K
22 Apr 2616.0316.2115.8616.2144.6K
21 Apr 2616.3316.3315.8015.9682.6K
20 Apr 2616.2716.4416.0416.3753.3K
17 Apr 2616.3916.6816.2616.2798.1K
16 Apr 2615.2816.2215.2816.20144.7K
15 Apr 2614.8814.9914.7714.9672.2K
14 Apr 2614.9715.1314.8515.1252.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.38 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:15.941.2%
MA10:15.861.7%
MA20:14.809.0%
MA50:13.6518.3%
MA100:13.4520.0%
MA200:11.1644.6%
STO9:68.68
STO14:79.29
RSI14:76.41 
WPR14:-10.04 
MTM14:2.06
ROC14:0.15 
ATR:0.54 
Week High:16.441.9%
Week Low:15.305.5%
Month High:16.683.3%
Month Low:12.7144.6%
Year High:16.683.3%
Year Low:5.06219.0%
Volatility:46.07