NASDAQ, LITP End of Day and Historical Stock Data [Sprott Lithium Miners ETF]

05 Sep 2025

LAST: 8.230	CHANGE: 0.45	OPEN: 8.230	HIGH: 8.250	ASK: 0.000	VOLUME: 22.3K
LAST: 8.230	CHG(%): 5.72	PREV: 7.785	LOW: 8.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.230	8.250	8.055	8.230	22.3K
04 Sep 25	7.800	7.850	7.722	7.785	25.6K
03 Sep 25	7.910	7.910	7.720	7.790	18.7K
02 Sep 25	8.140	8.150	7.570	7.820	82.5K
29 Aug 25	8.290	8.320	8.161	8.267	88.8K
28 Aug 25	8.130	8.200	7.975	8.084	42.8K
27 Aug 25	7.880	8.130	7.822	8.125	39.3K
26 Aug 25	7.860	7.910	7.700	7.745	21K
25 Aug 25	7.930	7.980	7.870	7.950	17.3K
22 Aug 25	7.670	7.871	7.660	7.825	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230