EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LITS: Lite Strategy Inc

04 Aug 26 15:59
LAST:

0.9404

CHANGE:
 0.04		OPEN:
0.9415		HIGH:
0.9910		ASK:
2.2500		VOLUME:
135.6K
CHG(%):
3.76		PREV:
0.9812		LOW:
0.9403		BID:
68.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.99000.99100.94030.9443150.5K
03 Aug 260.97000.98780.95820.981293.4K
31 Jul 260.98000.98980.90000.963565.0K
30 Jul 260.95000.99890.95000.9872106.6K
29 Jul 260.96990.99990.94000.951386.9K
28 Jul 260.97000.98940.95670.970097.1K
27 Jul 260.98001.03000.96450.9765256.9K
24 Jul 261.01001.01000.97010.9884161.9K
23 Jul 261.01001.04500.99180.9918121.5K
22 Jul 260.97501.05000.97501.0300173.6K

PROFILE

Name:Lite Strategy Inc
About:Lite Strategy, Inc. a clinical-stage pharmaceutical company, focuses on the development of novel and differentiated therapies for the treatment of cancer. The company was formerly known as MEI Pharma, Inc. and changed its name to Lite Strategy, Inc. in September 2025. Lite Strategy, Inc. was incorporated in 2000 and is based in San Diego, California.
Address:9920 Pacific Heights Blvd., San Diego, CA, United States, 92121
Website:https://www.litestrategy.com
FIGI:BBG000BSGT68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.972.7%
MA10:0.984.0%
MA20:0.984.6%
MA50:0.931.4%
MA100:1.0411.1%
MA200:1.2836.3%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.06 
Week High:1.006.3%
Week Low:0.904.5%
Month High:1.0814.9%
Month Low:0.9036.3%
Year High:5.55489.9%
Year Low:0.6936.5%
Volatility:19.43 

RECENT SPLITS

Date Ratio
17 Apr 20231-20
19 Dec 20121-6
31 Mar 20101-10

RECENT DIVIDENDS

Date Amount
16 Nov 2023$1.75