EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LITS: Lite Strategy Inc

17 Oct 2025
LAST:

1.880

CHANGE:
 0.03		OPEN:
1.850		HIGH:
1.970		ASK:
2.250		VOLUME:
796.7K
CHG(%):
1.62		PREV:
1.850		LOW:
1.805		BID:
68.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.8801.9901.6001.920763K
17 Oct 251.8501.9701.8051.880796.7K
16 Oct 252.1502.1801.8101.8501.69M
16 Oct 252.1502.2001.8101.8701.62M
15 Oct 252.2402.2402.0602.170880.1K
15 Oct 252.2402.2402.0602.130880.1K
14 Oct 252.1102.2202.0302.190727.4K
14 Oct 252.1102.3102.0302.112696K
13 Oct 252.3002.4402.1002.2001.18M
13 Oct 252.3402.3402.1002.1501.23M

COMPANY PROFILE

Name:Lite Strategy Inc
About:Lite Strategy, Inc. a clinical-stage pharmaceutical company, focuses on the development of novel and differentiated therapies for the treatment of cancer. The company was formerly known as MEI Pharma, Inc. and changed its name to Lite Strategy, Inc. in September 2025. Lite Strategy, Inc. was incorporated in 2000 and is based in San Diego, California.
Address:9920 Pacific Heights Blvd., San Diego, CA, United States, 92121
Website:https://www.litestrategy.com
FIGI:BBG000BSGT68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.048.5%
MA10:2.2821.1%
MA20:2.4329.1%
MA50:3.4885.2%
MA100:3.4784.7%
MA200:2.9255.5%
STO9:2.68 
STO14:2.68 
RSI14:29.11 
WPR14:-96.39 
MTM14:-0.54
ROC14:-0.22 
ATR:0.25 
Week High:2.9758.0%
Week Low:1.814.2%
Month High:2.9758.0%
Month Low:1.8155.5%
Year High:9.00378.7%
Year Low:1.4628.8%
Volatility:77.65 

RECENT SPLITS

Date Ratio
17 Apr 20231-20
19 Dec 20121-6
31 Mar 20101-10

RECENT DIVIDENDS

Date Amount
16 Nov 2023$1.75