EODData

NASDAQ, LIVE: Live Ventures

05 Nov 25 12:40
LAST:

13.93

CHANGE:
 0.60
OPEN:
14.71
HIGH:
14.71
ASK:
19.25
VOLUME:
7.4K
CHG(%):
4.13
PREV:
14.53
LOW:
13.56
BID:
12.39
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.7114.7113.5613.937.4K
04 Nov 2514.1514.5313.8213.824.1K
03 Nov 2514.6714.7914.2414.295.1K
31 Oct 2512.7514.1812.7513.564.9K
30 Oct 2515.2015.7312.7513.8023.2K
29 Oct 2515.0216.3315.0215.522.6K
28 Oct 2516.0516.0715.6415.804.2K
27 Oct 2516.6616.6616.2016.263.7K
24 Oct 2517.0017.1316.3516.953.2K
23 Oct 2516.9417.0016.8917.001.4K

COMPANY PROFILE

Name:Live Ventures
About:Live Ventures Incorporated, together with its subsidiaries, engages in the flooring and steel manufacturing, and retail businesses in the United States. The company operates in five segments: Retail-Entertainment, Retail-Flooring, Flooring Manufacturing, Steel Manufacturing, and Corporate and Other. The Retail-Entertainment segment provides a selection of entertainment products, including new and pre-owned movies, video games, and music products, as well as ancillary products, such as books, comics, toys. and collectibles. This segment also offers services to customers, such as rentals, special orders, disc, video game hardware repair, and other services. The Retail-Flooring segment retails and installs flooring, carpeting, and countertops to consumers, builders, and contractors. The Steel Manufacturing segment manufactures pre-finished de-carb free tool and die steel comprising deluxe alloy plate, deluxe tool steel plate, precision ground flat stock, and drill rod; industrial knives and hardened wear products for the tissue, metals, and wood industries, as well as for in-house grinding, machining, and heat-treating; manufactures and supplies engineered parts and components to various industries, such as appliance, automotive, hardware, electrical, electronic, medical products, and devices; and offers specialized fabricated metal products, including cable racks, auxiliary framing, hardware, insulation products, and network bays. It serves steel distributors and steel service centers. The Flooring Manufacturing segment manufactures and distributes carpets and rugs, yarn, and hard-surface flooring products focusing on the residential, niche commercial, and hospitality end-markets. This segment serves flooring dealers, home centers, other flooring manufacturers, and directly to commercial end-users. The Corporate and Other segment provides product and service for new customers. Live Ventures Incorporated was incorporated in 1968 and is based in Las Vegas, Nevada.
Address:325 East Warm Springs Road, Las Vegas, NV, United States, 89119
Website:https://www.liveventures.com
CUSIP:987824109
CIK:0001045742
ISIN:US5381423087
FIGI:BBG000CPW0C1
LEI:5493002HQW06QWT6U361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.810.9%
MA10:15.068.1%
MA20:16.1616.0%
MA50:17.3024.2%
MA100:16.3217.2%
MA200:14.131.4%
STO9:0.00 
STO14:0.00 
RSI14:25.95 
WPR14:-100.00 
MTM14:-2.93
ROC14:-0.18 
ATR:0.99 
Week High:16.3317.2%
Week Low:12.759.3%
Month High:18.8235.1%
Month Low:12.751.4%
Year High:25.8885.8%
Year Low:6.25122.9%
Volatility:18.20 

RECENT SPLITS

Date Ratio
08 Dec 20161-6
07 Dec 20161-6
12 Feb 20143-1
07 Sep 20101-10
27 Aug 20071-10

RECENT DIVIDENDS

Date Amount
12 Jul 2005$1.90
12 Apr 2005$1.90
12 Jan 2005$1.90
22 Sep 2004$1.90
19 Mar 2004$1.98